COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.865 |
21.905 |
0.040 |
0.2% |
20.735 |
| High |
22.310 |
22.335 |
0.025 |
0.1% |
22.310 |
| Low |
21.515 |
21.530 |
0.015 |
0.1% |
20.550 |
| Close |
21.822 |
22.267 |
0.445 |
2.0% |
21.822 |
| Range |
0.795 |
0.805 |
0.010 |
1.3% |
1.760 |
| ATR |
0.780 |
0.782 |
0.002 |
0.2% |
0.000 |
| Volume |
14,793 |
11,283 |
-3,510 |
-23.7% |
88,131 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.459 |
24.168 |
22.710 |
|
| R3 |
23.654 |
23.363 |
22.488 |
|
| R2 |
22.849 |
22.849 |
22.415 |
|
| R1 |
22.558 |
22.558 |
22.341 |
22.704 |
| PP |
22.044 |
22.044 |
22.044 |
22.117 |
| S1 |
21.753 |
21.753 |
22.193 |
21.899 |
| S2 |
21.239 |
21.239 |
22.119 |
|
| S3 |
20.434 |
20.948 |
22.046 |
|
| S4 |
19.629 |
20.143 |
21.824 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.841 |
26.091 |
22.790 |
|
| R3 |
25.081 |
24.331 |
22.306 |
|
| R2 |
23.321 |
23.321 |
22.145 |
|
| R1 |
22.571 |
22.571 |
21.983 |
22.946 |
| PP |
21.561 |
21.561 |
21.561 |
21.748 |
| S1 |
20.811 |
20.811 |
21.661 |
21.186 |
| S2 |
19.801 |
19.801 |
21.499 |
|
| S3 |
18.041 |
19.051 |
21.338 |
|
| S4 |
16.281 |
17.291 |
20.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.335 |
20.720 |
1.615 |
7.3% |
0.850 |
3.8% |
96% |
True |
False |
16,741 |
| 10 |
22.335 |
18.965 |
3.370 |
15.1% |
0.897 |
4.0% |
98% |
True |
False |
12,235 |
| 20 |
22.335 |
18.345 |
3.990 |
17.9% |
0.751 |
3.4% |
98% |
True |
False |
7,400 |
| 40 |
22.335 |
18.040 |
4.295 |
19.3% |
0.753 |
3.4% |
98% |
True |
False |
4,898 |
| 60 |
22.335 |
17.560 |
4.775 |
21.4% |
0.674 |
3.0% |
99% |
True |
False |
3,672 |
| 80 |
22.335 |
17.560 |
4.775 |
21.4% |
0.626 |
2.8% |
99% |
True |
False |
2,911 |
| 100 |
22.335 |
17.560 |
4.775 |
21.4% |
0.587 |
2.6% |
99% |
True |
False |
2,375 |
| 120 |
23.000 |
17.560 |
5.440 |
24.4% |
0.556 |
2.5% |
87% |
False |
False |
2,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.756 |
|
2.618 |
24.442 |
|
1.618 |
23.637 |
|
1.000 |
23.140 |
|
0.618 |
22.832 |
|
HIGH |
22.335 |
|
0.618 |
22.027 |
|
0.500 |
21.933 |
|
0.382 |
21.838 |
|
LOW |
21.530 |
|
0.618 |
21.033 |
|
1.000 |
20.725 |
|
1.618 |
20.228 |
|
2.618 |
19.423 |
|
4.250 |
18.109 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.156 |
22.101 |
| PP |
22.044 |
21.934 |
| S1 |
21.933 |
21.768 |
|