COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.220 |
21.865 |
0.645 |
3.0% |
20.735 |
| High |
22.080 |
22.310 |
0.230 |
1.0% |
22.310 |
| Low |
21.200 |
21.515 |
0.315 |
1.5% |
20.550 |
| Close |
21.853 |
21.822 |
-0.031 |
-0.1% |
21.822 |
| Range |
0.880 |
0.795 |
-0.085 |
-9.7% |
1.760 |
| ATR |
0.779 |
0.780 |
0.001 |
0.1% |
0.000 |
| Volume |
20,642 |
14,793 |
-5,849 |
-28.3% |
88,131 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.267 |
23.840 |
22.259 |
|
| R3 |
23.472 |
23.045 |
22.041 |
|
| R2 |
22.677 |
22.677 |
21.968 |
|
| R1 |
22.250 |
22.250 |
21.895 |
22.066 |
| PP |
21.882 |
21.882 |
21.882 |
21.791 |
| S1 |
21.455 |
21.455 |
21.749 |
21.271 |
| S2 |
21.087 |
21.087 |
21.676 |
|
| S3 |
20.292 |
20.660 |
21.603 |
|
| S4 |
19.497 |
19.865 |
21.385 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.841 |
26.091 |
22.790 |
|
| R3 |
25.081 |
24.331 |
22.306 |
|
| R2 |
23.321 |
23.321 |
22.145 |
|
| R1 |
22.571 |
22.571 |
21.983 |
22.946 |
| PP |
21.561 |
21.561 |
21.561 |
21.748 |
| S1 |
20.811 |
20.811 |
21.661 |
21.186 |
| S2 |
19.801 |
19.801 |
21.499 |
|
| S3 |
18.041 |
19.051 |
21.338 |
|
| S4 |
16.281 |
17.291 |
20.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.310 |
20.550 |
1.760 |
8.1% |
0.819 |
3.8% |
72% |
True |
False |
17,626 |
| 10 |
22.310 |
18.965 |
3.345 |
15.3% |
0.852 |
3.9% |
85% |
True |
False |
11,361 |
| 20 |
22.310 |
18.345 |
3.965 |
18.2% |
0.743 |
3.4% |
88% |
True |
False |
6,910 |
| 40 |
22.310 |
18.040 |
4.270 |
19.6% |
0.743 |
3.4% |
89% |
True |
False |
4,638 |
| 60 |
22.310 |
17.560 |
4.750 |
21.8% |
0.667 |
3.1% |
90% |
True |
False |
3,491 |
| 80 |
22.310 |
17.560 |
4.750 |
21.8% |
0.620 |
2.8% |
90% |
True |
False |
2,771 |
| 100 |
22.310 |
17.560 |
4.750 |
21.8% |
0.584 |
2.7% |
90% |
True |
False |
2,264 |
| 120 |
23.000 |
17.560 |
5.440 |
24.9% |
0.550 |
2.5% |
78% |
False |
False |
1,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.689 |
|
2.618 |
24.391 |
|
1.618 |
23.596 |
|
1.000 |
23.105 |
|
0.618 |
22.801 |
|
HIGH |
22.310 |
|
0.618 |
22.006 |
|
0.500 |
21.913 |
|
0.382 |
21.819 |
|
LOW |
21.515 |
|
0.618 |
21.024 |
|
1.000 |
20.720 |
|
1.618 |
20.229 |
|
2.618 |
19.434 |
|
4.250 |
18.136 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.913 |
21.800 |
| PP |
21.882 |
21.777 |
| S1 |
21.852 |
21.755 |
|