COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.620 |
21.220 |
-0.400 |
-1.9% |
19.385 |
| High |
21.835 |
22.080 |
0.245 |
1.1% |
21.075 |
| Low |
21.210 |
21.200 |
-0.010 |
0.0% |
18.965 |
| Close |
21.478 |
21.853 |
0.375 |
1.7% |
20.900 |
| Range |
0.625 |
0.880 |
0.255 |
40.8% |
2.110 |
| ATR |
0.772 |
0.779 |
0.008 |
1.0% |
0.000 |
| Volume |
18,976 |
20,642 |
1,666 |
8.8% |
25,482 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.351 |
23.982 |
22.337 |
|
| R3 |
23.471 |
23.102 |
22.095 |
|
| R2 |
22.591 |
22.591 |
22.014 |
|
| R1 |
22.222 |
22.222 |
21.934 |
22.407 |
| PP |
21.711 |
21.711 |
21.711 |
21.803 |
| S1 |
21.342 |
21.342 |
21.772 |
21.527 |
| S2 |
20.831 |
20.831 |
21.692 |
|
| S3 |
19.951 |
20.462 |
21.611 |
|
| S4 |
19.071 |
19.582 |
21.369 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.643 |
25.882 |
22.061 |
|
| R3 |
24.533 |
23.772 |
21.480 |
|
| R2 |
22.423 |
22.423 |
21.287 |
|
| R1 |
21.662 |
21.662 |
21.093 |
22.043 |
| PP |
20.313 |
20.313 |
20.313 |
20.504 |
| S1 |
19.552 |
19.552 |
20.707 |
19.933 |
| S2 |
18.203 |
18.203 |
20.513 |
|
| S3 |
16.093 |
17.442 |
20.320 |
|
| S4 |
13.983 |
15.332 |
19.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.080 |
19.570 |
2.510 |
11.5% |
0.961 |
4.4% |
91% |
True |
False |
16,422 |
| 10 |
22.080 |
18.965 |
3.115 |
14.3% |
0.836 |
3.8% |
93% |
True |
False |
10,128 |
| 20 |
22.080 |
18.230 |
3.850 |
17.6% |
0.755 |
3.5% |
94% |
True |
False |
6,249 |
| 40 |
22.080 |
18.040 |
4.040 |
18.5% |
0.744 |
3.4% |
94% |
True |
False |
4,296 |
| 60 |
22.080 |
17.560 |
4.520 |
20.7% |
0.661 |
3.0% |
95% |
True |
False |
3,252 |
| 80 |
22.080 |
17.560 |
4.520 |
20.7% |
0.617 |
2.8% |
95% |
True |
False |
2,588 |
| 100 |
22.080 |
17.560 |
4.520 |
20.7% |
0.578 |
2.6% |
95% |
True |
False |
2,116 |
| 120 |
23.000 |
17.560 |
5.440 |
24.9% |
0.547 |
2.5% |
79% |
False |
False |
1,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.820 |
|
2.618 |
24.384 |
|
1.618 |
23.504 |
|
1.000 |
22.960 |
|
0.618 |
22.624 |
|
HIGH |
22.080 |
|
0.618 |
21.744 |
|
0.500 |
21.640 |
|
0.382 |
21.536 |
|
LOW |
21.200 |
|
0.618 |
20.656 |
|
1.000 |
20.320 |
|
1.618 |
19.776 |
|
2.618 |
18.896 |
|
4.250 |
17.460 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.782 |
21.702 |
| PP |
21.711 |
21.551 |
| S1 |
21.640 |
21.400 |
|