COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.990 |
21.620 |
0.630 |
3.0% |
19.385 |
| High |
21.865 |
21.835 |
-0.030 |
-0.1% |
21.075 |
| Low |
20.720 |
21.210 |
0.490 |
2.4% |
18.965 |
| Close |
21.657 |
21.478 |
-0.179 |
-0.8% |
20.900 |
| Range |
1.145 |
0.625 |
-0.520 |
-45.4% |
2.110 |
| ATR |
0.783 |
0.772 |
-0.011 |
-1.4% |
0.000 |
| Volume |
18,012 |
18,976 |
964 |
5.4% |
25,482 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.383 |
23.055 |
21.822 |
|
| R3 |
22.758 |
22.430 |
21.650 |
|
| R2 |
22.133 |
22.133 |
21.593 |
|
| R1 |
21.805 |
21.805 |
21.535 |
21.657 |
| PP |
21.508 |
21.508 |
21.508 |
21.433 |
| S1 |
21.180 |
21.180 |
21.421 |
21.032 |
| S2 |
20.883 |
20.883 |
21.363 |
|
| S3 |
20.258 |
20.555 |
21.306 |
|
| S4 |
19.633 |
19.930 |
21.134 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.643 |
25.882 |
22.061 |
|
| R3 |
24.533 |
23.772 |
21.480 |
|
| R2 |
22.423 |
22.423 |
21.287 |
|
| R1 |
21.662 |
21.662 |
21.093 |
22.043 |
| PP |
20.313 |
20.313 |
20.313 |
20.504 |
| S1 |
19.552 |
19.552 |
20.707 |
19.933 |
| S2 |
18.203 |
18.203 |
20.513 |
|
| S3 |
16.093 |
17.442 |
20.320 |
|
| S4 |
13.983 |
15.332 |
19.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.865 |
18.965 |
2.900 |
13.5% |
0.930 |
4.3% |
87% |
False |
False |
13,345 |
| 10 |
21.865 |
18.965 |
2.900 |
13.5% |
0.785 |
3.7% |
87% |
False |
False |
8,305 |
| 20 |
21.865 |
18.230 |
3.635 |
16.9% |
0.754 |
3.5% |
89% |
False |
False |
5,367 |
| 40 |
21.865 |
18.040 |
3.825 |
17.8% |
0.735 |
3.4% |
90% |
False |
False |
3,818 |
| 60 |
21.865 |
17.560 |
4.305 |
20.0% |
0.656 |
3.1% |
91% |
False |
False |
2,921 |
| 80 |
21.865 |
17.560 |
4.305 |
20.0% |
0.611 |
2.8% |
91% |
False |
False |
2,334 |
| 100 |
22.320 |
17.560 |
4.760 |
22.2% |
0.572 |
2.7% |
82% |
False |
False |
1,914 |
| 120 |
23.000 |
17.560 |
5.440 |
25.3% |
0.542 |
2.5% |
72% |
False |
False |
1,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.491 |
|
2.618 |
23.471 |
|
1.618 |
22.846 |
|
1.000 |
22.460 |
|
0.618 |
22.221 |
|
HIGH |
21.835 |
|
0.618 |
21.596 |
|
0.500 |
21.523 |
|
0.382 |
21.449 |
|
LOW |
21.210 |
|
0.618 |
20.824 |
|
1.000 |
20.585 |
|
1.618 |
20.199 |
|
2.618 |
19.574 |
|
4.250 |
18.554 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.523 |
21.388 |
| PP |
21.508 |
21.298 |
| S1 |
21.493 |
21.208 |
|