COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.735 |
20.990 |
0.255 |
1.2% |
19.385 |
| High |
21.200 |
21.865 |
0.665 |
3.1% |
21.075 |
| Low |
20.550 |
20.720 |
0.170 |
0.8% |
18.965 |
| Close |
21.072 |
21.657 |
0.585 |
2.8% |
20.900 |
| Range |
0.650 |
1.145 |
0.495 |
76.2% |
2.110 |
| ATR |
0.755 |
0.783 |
0.028 |
3.7% |
0.000 |
| Volume |
15,708 |
18,012 |
2,304 |
14.7% |
25,482 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.849 |
24.398 |
22.287 |
|
| R3 |
23.704 |
23.253 |
21.972 |
|
| R2 |
22.559 |
22.559 |
21.867 |
|
| R1 |
22.108 |
22.108 |
21.762 |
22.334 |
| PP |
21.414 |
21.414 |
21.414 |
21.527 |
| S1 |
20.963 |
20.963 |
21.552 |
21.189 |
| S2 |
20.269 |
20.269 |
21.447 |
|
| S3 |
19.124 |
19.818 |
21.342 |
|
| S4 |
17.979 |
18.673 |
21.027 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.643 |
25.882 |
22.061 |
|
| R3 |
24.533 |
23.772 |
21.480 |
|
| R2 |
22.423 |
22.423 |
21.287 |
|
| R1 |
21.662 |
21.662 |
21.093 |
22.043 |
| PP |
20.313 |
20.313 |
20.313 |
20.504 |
| S1 |
19.552 |
19.552 |
20.707 |
19.933 |
| S2 |
18.203 |
18.203 |
20.513 |
|
| S3 |
16.093 |
17.442 |
20.320 |
|
| S4 |
13.983 |
15.332 |
19.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.865 |
18.965 |
2.900 |
13.4% |
0.984 |
4.5% |
93% |
True |
False |
10,425 |
| 10 |
21.865 |
18.965 |
2.900 |
13.4% |
0.781 |
3.6% |
93% |
True |
False |
6,751 |
| 20 |
21.865 |
18.230 |
3.635 |
16.8% |
0.745 |
3.4% |
94% |
True |
False |
4,600 |
| 40 |
21.865 |
18.040 |
3.825 |
17.7% |
0.731 |
3.4% |
95% |
True |
False |
3,394 |
| 60 |
21.865 |
17.560 |
4.305 |
19.9% |
0.651 |
3.0% |
95% |
True |
False |
2,614 |
| 80 |
21.865 |
17.560 |
4.305 |
19.9% |
0.605 |
2.8% |
95% |
True |
False |
2,102 |
| 100 |
22.320 |
17.560 |
4.760 |
22.0% |
0.567 |
2.6% |
86% |
False |
False |
1,725 |
| 120 |
23.000 |
17.560 |
5.440 |
25.1% |
0.542 |
2.5% |
75% |
False |
False |
1,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.731 |
|
2.618 |
24.863 |
|
1.618 |
23.718 |
|
1.000 |
23.010 |
|
0.618 |
22.573 |
|
HIGH |
21.865 |
|
0.618 |
21.428 |
|
0.500 |
21.293 |
|
0.382 |
21.157 |
|
LOW |
20.720 |
|
0.618 |
20.012 |
|
1.000 |
19.575 |
|
1.618 |
18.867 |
|
2.618 |
17.722 |
|
4.250 |
15.854 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.536 |
21.344 |
| PP |
21.414 |
21.031 |
| S1 |
21.293 |
20.718 |
|