COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.345 |
19.635 |
0.290 |
1.5% |
19.385 |
| High |
19.690 |
21.075 |
1.385 |
7.0% |
21.075 |
| Low |
18.965 |
19.570 |
0.605 |
3.2% |
18.965 |
| Close |
19.578 |
20.900 |
1.322 |
6.8% |
20.900 |
| Range |
0.725 |
1.505 |
0.780 |
107.6% |
2.110 |
| ATR |
0.706 |
0.763 |
0.057 |
8.1% |
0.000 |
| Volume |
5,258 |
8,774 |
3,516 |
66.9% |
25,482 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.030 |
24.470 |
21.728 |
|
| R3 |
23.525 |
22.965 |
21.314 |
|
| R2 |
22.020 |
22.020 |
21.176 |
|
| R1 |
21.460 |
21.460 |
21.038 |
21.740 |
| PP |
20.515 |
20.515 |
20.515 |
20.655 |
| S1 |
19.955 |
19.955 |
20.762 |
20.235 |
| S2 |
19.010 |
19.010 |
20.624 |
|
| S3 |
17.505 |
18.450 |
20.486 |
|
| S4 |
16.000 |
16.945 |
20.072 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.643 |
25.882 |
22.061 |
|
| R3 |
24.533 |
23.772 |
21.480 |
|
| R2 |
22.423 |
22.423 |
21.287 |
|
| R1 |
21.662 |
21.662 |
21.093 |
22.043 |
| PP |
20.313 |
20.313 |
20.313 |
20.504 |
| S1 |
19.552 |
19.552 |
20.707 |
19.933 |
| S2 |
18.203 |
18.203 |
20.513 |
|
| S3 |
16.093 |
17.442 |
20.320 |
|
| S4 |
13.983 |
15.332 |
19.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.075 |
18.965 |
2.110 |
10.1% |
0.885 |
4.2% |
92% |
True |
False |
5,096 |
| 10 |
21.075 |
18.920 |
2.155 |
10.3% |
0.735 |
3.5% |
92% |
True |
False |
4,042 |
| 20 |
21.075 |
18.230 |
2.845 |
13.6% |
0.721 |
3.4% |
94% |
True |
False |
3,256 |
| 40 |
21.435 |
18.040 |
3.395 |
16.2% |
0.732 |
3.5% |
84% |
False |
False |
2,670 |
| 60 |
21.435 |
17.560 |
3.875 |
18.5% |
0.642 |
3.1% |
86% |
False |
False |
2,065 |
| 80 |
21.435 |
17.560 |
3.875 |
18.5% |
0.591 |
2.8% |
86% |
False |
False |
1,685 |
| 100 |
22.361 |
17.560 |
4.801 |
23.0% |
0.558 |
2.7% |
70% |
False |
False |
1,389 |
| 120 |
23.000 |
17.560 |
5.440 |
26.0% |
0.531 |
2.5% |
61% |
False |
False |
1,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.471 |
|
2.618 |
25.015 |
|
1.618 |
23.510 |
|
1.000 |
22.580 |
|
0.618 |
22.005 |
|
HIGH |
21.075 |
|
0.618 |
20.500 |
|
0.500 |
20.323 |
|
0.382 |
20.145 |
|
LOW |
19.570 |
|
0.618 |
18.640 |
|
1.000 |
18.065 |
|
1.618 |
17.135 |
|
2.618 |
15.630 |
|
4.250 |
13.174 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.708 |
20.607 |
| PP |
20.515 |
20.313 |
| S1 |
20.323 |
20.020 |
|