COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 19.770 19.345 -0.425 -2.1% 19.550
High 20.255 19.690 -0.565 -2.8% 19.950
Low 19.360 18.965 -0.395 -2.0% 18.920
Close 19.747 19.578 -0.169 -0.9% 19.323
Range 0.895 0.725 -0.170 -19.0% 1.030
ATR 0.700 0.706 0.006 0.8% 0.000
Volume 4,376 5,258 882 20.2% 14,938
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 21.586 21.307 19.977
R3 20.861 20.582 19.777
R2 20.136 20.136 19.711
R1 19.857 19.857 19.644 19.997
PP 19.411 19.411 19.411 19.481
S1 19.132 19.132 19.512 19.272
S2 18.686 18.686 19.445
S3 17.961 18.407 19.379
S4 17.236 17.682 19.179
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.488 21.935 19.890
R3 21.458 20.905 19.606
R2 20.428 20.428 19.512
R1 19.875 19.875 19.417 19.637
PP 19.398 19.398 19.398 19.278
S1 18.845 18.845 19.229 18.607
S2 18.368 18.368 19.134
S3 17.338 17.815 19.040
S4 16.308 16.785 18.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.255 18.965 1.290 6.6% 0.711 3.6% 48% False True 3,833
10 20.255 18.380 1.875 9.6% 0.702 3.6% 64% False False 3,433
20 21.040 18.230 2.810 14.4% 0.687 3.5% 48% False False 3,072
40 21.435 18.040 3.395 17.3% 0.704 3.6% 45% False False 2,480
60 21.435 17.560 3.875 19.8% 0.623 3.2% 52% False False 1,933
80 21.435 17.560 3.875 19.8% 0.579 3.0% 52% False False 1,578
100 22.361 17.560 4.801 24.5% 0.547 2.8% 42% False False 1,301
120 23.000 17.560 5.440 27.8% 0.524 2.7% 37% False False 1,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.771
2.618 21.588
1.618 20.863
1.000 20.415
0.618 20.138
HIGH 19.690
0.618 19.413
0.500 19.328
0.382 19.242
LOW 18.965
0.618 18.517
1.000 18.240
1.618 17.792
2.618 17.067
4.250 15.884
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 19.495 19.610
PP 19.411 19.599
S1 19.328 19.589

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols