COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.260 |
19.770 |
0.510 |
2.6% |
19.550 |
| High |
20.205 |
20.255 |
0.050 |
0.2% |
19.950 |
| Low |
19.260 |
19.360 |
0.100 |
0.5% |
18.920 |
| Close |
19.828 |
19.747 |
-0.081 |
-0.4% |
19.323 |
| Range |
0.945 |
0.895 |
-0.050 |
-5.3% |
1.030 |
| ATR |
0.685 |
0.700 |
0.015 |
2.2% |
0.000 |
| Volume |
4,537 |
4,376 |
-161 |
-3.5% |
14,938 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.472 |
22.005 |
20.239 |
|
| R3 |
21.577 |
21.110 |
19.993 |
|
| R2 |
20.682 |
20.682 |
19.911 |
|
| R1 |
20.215 |
20.215 |
19.829 |
20.001 |
| PP |
19.787 |
19.787 |
19.787 |
19.681 |
| S1 |
19.320 |
19.320 |
19.665 |
19.106 |
| S2 |
18.892 |
18.892 |
19.583 |
|
| S3 |
17.997 |
18.425 |
19.501 |
|
| S4 |
17.102 |
17.530 |
19.255 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.488 |
21.935 |
19.890 |
|
| R3 |
21.458 |
20.905 |
19.606 |
|
| R2 |
20.428 |
20.428 |
19.512 |
|
| R1 |
19.875 |
19.875 |
19.417 |
19.637 |
| PP |
19.398 |
19.398 |
19.398 |
19.278 |
| S1 |
18.845 |
18.845 |
19.229 |
18.607 |
| S2 |
18.368 |
18.368 |
19.134 |
|
| S3 |
17.338 |
17.815 |
19.040 |
|
| S4 |
16.308 |
16.785 |
18.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.255 |
19.050 |
1.205 |
6.1% |
0.640 |
3.2% |
58% |
True |
False |
3,265 |
| 10 |
20.255 |
18.345 |
1.910 |
9.7% |
0.708 |
3.6% |
73% |
True |
False |
3,102 |
| 20 |
21.070 |
18.230 |
2.840 |
14.4% |
0.676 |
3.4% |
53% |
False |
False |
3,022 |
| 40 |
21.435 |
18.040 |
3.395 |
17.2% |
0.697 |
3.5% |
50% |
False |
False |
2,381 |
| 60 |
21.435 |
17.560 |
3.875 |
19.6% |
0.618 |
3.1% |
56% |
False |
False |
1,862 |
| 80 |
21.435 |
17.560 |
3.875 |
19.6% |
0.576 |
2.9% |
56% |
False |
False |
1,514 |
| 100 |
22.361 |
17.560 |
4.801 |
24.3% |
0.546 |
2.8% |
46% |
False |
False |
1,250 |
| 120 |
23.000 |
17.560 |
5.440 |
27.5% |
0.523 |
2.6% |
40% |
False |
False |
1,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.059 |
|
2.618 |
22.598 |
|
1.618 |
21.703 |
|
1.000 |
21.150 |
|
0.618 |
20.808 |
|
HIGH |
20.255 |
|
0.618 |
19.913 |
|
0.500 |
19.808 |
|
0.382 |
19.702 |
|
LOW |
19.360 |
|
0.618 |
18.807 |
|
1.000 |
18.465 |
|
1.618 |
17.912 |
|
2.618 |
17.017 |
|
4.250 |
15.556 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.808 |
19.716 |
| PP |
19.787 |
19.684 |
| S1 |
19.767 |
19.653 |
|