COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.385 |
19.260 |
-0.125 |
-0.6% |
19.550 |
| High |
19.405 |
20.205 |
0.800 |
4.1% |
19.950 |
| Low |
19.050 |
19.260 |
0.210 |
1.1% |
18.920 |
| Close |
19.296 |
19.828 |
0.532 |
2.8% |
19.323 |
| Range |
0.355 |
0.945 |
0.590 |
166.2% |
1.030 |
| ATR |
0.665 |
0.685 |
0.020 |
3.0% |
0.000 |
| Volume |
2,537 |
4,537 |
2,000 |
78.8% |
14,938 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.599 |
22.159 |
20.348 |
|
| R3 |
21.654 |
21.214 |
20.088 |
|
| R2 |
20.709 |
20.709 |
20.001 |
|
| R1 |
20.269 |
20.269 |
19.915 |
20.489 |
| PP |
19.764 |
19.764 |
19.764 |
19.875 |
| S1 |
19.324 |
19.324 |
19.741 |
19.544 |
| S2 |
18.819 |
18.819 |
19.655 |
|
| S3 |
17.874 |
18.379 |
19.568 |
|
| S4 |
16.929 |
17.434 |
19.308 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.488 |
21.935 |
19.890 |
|
| R3 |
21.458 |
20.905 |
19.606 |
|
| R2 |
20.428 |
20.428 |
19.512 |
|
| R1 |
19.875 |
19.875 |
19.417 |
19.637 |
| PP |
19.398 |
19.398 |
19.398 |
19.278 |
| S1 |
18.845 |
18.845 |
19.229 |
18.607 |
| S2 |
18.368 |
18.368 |
19.134 |
|
| S3 |
17.338 |
17.815 |
19.040 |
|
| S4 |
16.308 |
16.785 |
18.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.205 |
19.050 |
1.155 |
5.8% |
0.577 |
2.9% |
67% |
True |
False |
3,078 |
| 10 |
20.205 |
18.345 |
1.860 |
9.4% |
0.662 |
3.3% |
80% |
True |
False |
2,818 |
| 20 |
21.260 |
18.230 |
3.030 |
15.3% |
0.687 |
3.5% |
53% |
False |
False |
2,992 |
| 40 |
21.435 |
17.890 |
3.545 |
17.9% |
0.690 |
3.5% |
55% |
False |
False |
2,302 |
| 60 |
21.435 |
17.560 |
3.875 |
19.5% |
0.609 |
3.1% |
59% |
False |
False |
1,802 |
| 80 |
21.435 |
17.560 |
3.875 |
19.5% |
0.570 |
2.9% |
59% |
False |
False |
1,464 |
| 100 |
22.470 |
17.560 |
4.910 |
24.8% |
0.543 |
2.7% |
46% |
False |
False |
1,208 |
| 120 |
23.000 |
17.560 |
5.440 |
27.4% |
0.519 |
2.6% |
42% |
False |
False |
1,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.221 |
|
2.618 |
22.679 |
|
1.618 |
21.734 |
|
1.000 |
21.150 |
|
0.618 |
20.789 |
|
HIGH |
20.205 |
|
0.618 |
19.844 |
|
0.500 |
19.733 |
|
0.382 |
19.621 |
|
LOW |
19.260 |
|
0.618 |
18.676 |
|
1.000 |
18.315 |
|
1.618 |
17.731 |
|
2.618 |
16.786 |
|
4.250 |
15.244 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.796 |
19.761 |
| PP |
19.764 |
19.694 |
| S1 |
19.733 |
19.628 |
|