COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.725 |
19.385 |
-0.340 |
-1.7% |
19.550 |
| High |
19.770 |
19.405 |
-0.365 |
-1.8% |
19.950 |
| Low |
19.135 |
19.050 |
-0.085 |
-0.4% |
18.920 |
| Close |
19.323 |
19.296 |
-0.027 |
-0.1% |
19.323 |
| Range |
0.635 |
0.355 |
-0.280 |
-44.1% |
1.030 |
| ATR |
0.689 |
0.665 |
-0.024 |
-3.5% |
0.000 |
| Volume |
2,460 |
2,537 |
77 |
3.1% |
14,938 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.315 |
20.161 |
19.491 |
|
| R3 |
19.960 |
19.806 |
19.394 |
|
| R2 |
19.605 |
19.605 |
19.361 |
|
| R1 |
19.451 |
19.451 |
19.329 |
19.351 |
| PP |
19.250 |
19.250 |
19.250 |
19.200 |
| S1 |
19.096 |
19.096 |
19.263 |
18.996 |
| S2 |
18.895 |
18.895 |
19.231 |
|
| S3 |
18.540 |
18.741 |
19.198 |
|
| S4 |
18.185 |
18.386 |
19.101 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.488 |
21.935 |
19.890 |
|
| R3 |
21.458 |
20.905 |
19.606 |
|
| R2 |
20.428 |
20.428 |
19.512 |
|
| R1 |
19.875 |
19.875 |
19.417 |
19.637 |
| PP |
19.398 |
19.398 |
19.398 |
19.278 |
| S1 |
18.845 |
18.845 |
19.229 |
18.607 |
| S2 |
18.368 |
18.368 |
19.134 |
|
| S3 |
17.338 |
17.815 |
19.040 |
|
| S4 |
16.308 |
16.785 |
18.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.950 |
18.920 |
1.030 |
5.3% |
0.521 |
2.7% |
37% |
False |
False |
2,916 |
| 10 |
19.950 |
18.345 |
1.605 |
8.3% |
0.606 |
3.1% |
59% |
False |
False |
2,565 |
| 20 |
21.435 |
18.230 |
3.205 |
16.6% |
0.671 |
3.5% |
33% |
False |
False |
2,878 |
| 40 |
21.435 |
17.890 |
3.545 |
18.4% |
0.682 |
3.5% |
40% |
False |
False |
2,235 |
| 60 |
21.435 |
17.560 |
3.875 |
20.1% |
0.607 |
3.1% |
45% |
False |
False |
1,740 |
| 80 |
21.435 |
17.560 |
3.875 |
20.1% |
0.560 |
2.9% |
45% |
False |
False |
1,410 |
| 100 |
22.470 |
17.560 |
4.910 |
25.4% |
0.537 |
2.8% |
35% |
False |
False |
1,165 |
| 120 |
23.000 |
17.560 |
5.440 |
28.2% |
0.516 |
2.7% |
32% |
False |
False |
1,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.914 |
|
2.618 |
20.334 |
|
1.618 |
19.979 |
|
1.000 |
19.760 |
|
0.618 |
19.624 |
|
HIGH |
19.405 |
|
0.618 |
19.269 |
|
0.500 |
19.228 |
|
0.382 |
19.186 |
|
LOW |
19.050 |
|
0.618 |
18.831 |
|
1.000 |
18.695 |
|
1.618 |
18.476 |
|
2.618 |
18.121 |
|
4.250 |
17.541 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.273 |
19.440 |
| PP |
19.250 |
19.392 |
| S1 |
19.228 |
19.344 |
|