COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 27-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2022 |
27-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.430 |
19.700 |
0.270 |
1.4% |
18.440 |
| High |
19.950 |
19.830 |
-0.120 |
-0.6% |
19.555 |
| Low |
19.370 |
19.460 |
0.090 |
0.5% |
18.345 |
| Close |
19.669 |
19.678 |
0.009 |
0.0% |
19.234 |
| Range |
0.580 |
0.370 |
-0.210 |
-36.2% |
1.210 |
| ATR |
0.718 |
0.693 |
-0.025 |
-3.5% |
0.000 |
| Volume |
3,441 |
2,416 |
-1,025 |
-29.8% |
9,666 |
|
| Daily Pivots for day following 27-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.766 |
20.592 |
19.882 |
|
| R3 |
20.396 |
20.222 |
19.780 |
|
| R2 |
20.026 |
20.026 |
19.746 |
|
| R1 |
19.852 |
19.852 |
19.712 |
19.754 |
| PP |
19.656 |
19.656 |
19.656 |
19.607 |
| S1 |
19.482 |
19.482 |
19.644 |
19.384 |
| S2 |
19.286 |
19.286 |
19.610 |
|
| S3 |
18.916 |
19.112 |
19.576 |
|
| S4 |
18.546 |
18.742 |
19.475 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.675 |
22.164 |
19.900 |
|
| R3 |
21.465 |
20.954 |
19.567 |
|
| R2 |
20.255 |
20.255 |
19.456 |
|
| R1 |
19.744 |
19.744 |
19.345 |
20.000 |
| PP |
19.045 |
19.045 |
19.045 |
19.172 |
| S1 |
18.534 |
18.534 |
19.123 |
18.790 |
| S2 |
17.835 |
17.835 |
19.012 |
|
| S3 |
16.625 |
17.324 |
18.901 |
|
| S4 |
15.415 |
16.114 |
18.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.950 |
18.380 |
1.570 |
8.0% |
0.693 |
3.5% |
83% |
False |
False |
3,032 |
| 10 |
19.950 |
18.230 |
1.720 |
8.7% |
0.674 |
3.4% |
84% |
False |
False |
2,370 |
| 20 |
21.435 |
18.230 |
3.205 |
16.3% |
0.735 |
3.7% |
45% |
False |
False |
2,832 |
| 40 |
21.435 |
17.560 |
3.875 |
19.7% |
0.680 |
3.5% |
55% |
False |
False |
2,178 |
| 60 |
21.435 |
17.560 |
3.875 |
19.7% |
0.610 |
3.1% |
55% |
False |
False |
1,684 |
| 80 |
21.435 |
17.560 |
3.875 |
19.7% |
0.554 |
2.8% |
55% |
False |
False |
1,353 |
| 100 |
22.700 |
17.560 |
5.140 |
26.1% |
0.533 |
2.7% |
41% |
False |
False |
1,120 |
| 120 |
23.000 |
17.560 |
5.440 |
27.6% |
0.518 |
2.6% |
39% |
False |
False |
965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.403 |
|
2.618 |
20.799 |
|
1.618 |
20.429 |
|
1.000 |
20.200 |
|
0.618 |
20.059 |
|
HIGH |
19.830 |
|
0.618 |
19.689 |
|
0.500 |
19.645 |
|
0.382 |
19.601 |
|
LOW |
19.460 |
|
0.618 |
19.231 |
|
1.000 |
19.090 |
|
1.618 |
18.861 |
|
2.618 |
18.491 |
|
4.250 |
17.888 |
|
|
| Fisher Pivots for day following 27-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.667 |
19.597 |
| PP |
19.656 |
19.516 |
| S1 |
19.645 |
19.435 |
|