COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.405 |
19.430 |
0.025 |
0.1% |
18.440 |
| High |
19.585 |
19.950 |
0.365 |
1.9% |
19.555 |
| Low |
18.920 |
19.370 |
0.450 |
2.4% |
18.345 |
| Close |
19.532 |
19.669 |
0.137 |
0.7% |
19.234 |
| Range |
0.665 |
0.580 |
-0.085 |
-12.8% |
1.210 |
| ATR |
0.729 |
0.718 |
-0.011 |
-1.5% |
0.000 |
| Volume |
3,727 |
3,441 |
-286 |
-7.7% |
9,666 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.403 |
21.116 |
19.988 |
|
| R3 |
20.823 |
20.536 |
19.829 |
|
| R2 |
20.243 |
20.243 |
19.775 |
|
| R1 |
19.956 |
19.956 |
19.722 |
20.100 |
| PP |
19.663 |
19.663 |
19.663 |
19.735 |
| S1 |
19.376 |
19.376 |
19.616 |
19.520 |
| S2 |
19.083 |
19.083 |
19.563 |
|
| S3 |
18.503 |
18.796 |
19.510 |
|
| S4 |
17.923 |
18.216 |
19.350 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.675 |
22.164 |
19.900 |
|
| R3 |
21.465 |
20.954 |
19.567 |
|
| R2 |
20.255 |
20.255 |
19.456 |
|
| R1 |
19.744 |
19.744 |
19.345 |
20.000 |
| PP |
19.045 |
19.045 |
19.045 |
19.172 |
| S1 |
18.534 |
18.534 |
19.123 |
18.790 |
| S2 |
17.835 |
17.835 |
19.012 |
|
| S3 |
16.625 |
17.324 |
18.901 |
|
| S4 |
15.415 |
16.114 |
18.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.950 |
18.345 |
1.605 |
8.2% |
0.775 |
3.9% |
82% |
True |
False |
2,940 |
| 10 |
19.950 |
18.230 |
1.720 |
8.7% |
0.723 |
3.7% |
84% |
True |
False |
2,429 |
| 20 |
21.435 |
18.230 |
3.205 |
16.3% |
0.737 |
3.7% |
45% |
False |
False |
2,781 |
| 40 |
21.435 |
17.560 |
3.875 |
19.7% |
0.685 |
3.5% |
54% |
False |
False |
2,143 |
| 60 |
21.435 |
17.560 |
3.875 |
19.7% |
0.608 |
3.1% |
54% |
False |
False |
1,650 |
| 80 |
21.435 |
17.560 |
3.875 |
19.7% |
0.556 |
2.8% |
54% |
False |
False |
1,324 |
| 100 |
23.000 |
17.560 |
5.440 |
27.7% |
0.534 |
2.7% |
39% |
False |
False |
1,097 |
| 120 |
23.100 |
17.560 |
5.540 |
28.2% |
0.518 |
2.6% |
38% |
False |
False |
948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.415 |
|
2.618 |
21.468 |
|
1.618 |
20.888 |
|
1.000 |
20.530 |
|
0.618 |
20.308 |
|
HIGH |
19.950 |
|
0.618 |
19.728 |
|
0.500 |
19.660 |
|
0.382 |
19.592 |
|
LOW |
19.370 |
|
0.618 |
19.012 |
|
1.000 |
18.790 |
|
1.618 |
18.432 |
|
2.618 |
17.852 |
|
4.250 |
16.905 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.666 |
19.591 |
| PP |
19.663 |
19.513 |
| S1 |
19.660 |
19.435 |
|