COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.550 |
19.405 |
-0.145 |
-0.7% |
18.440 |
| High |
19.830 |
19.585 |
-0.245 |
-1.2% |
19.555 |
| Low |
19.155 |
18.920 |
-0.235 |
-1.2% |
18.345 |
| Close |
19.362 |
19.532 |
0.170 |
0.9% |
19.234 |
| Range |
0.675 |
0.665 |
-0.010 |
-1.5% |
1.210 |
| ATR |
0.734 |
0.729 |
-0.005 |
-0.7% |
0.000 |
| Volume |
2,894 |
3,727 |
833 |
28.8% |
9,666 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.341 |
21.101 |
19.898 |
|
| R3 |
20.676 |
20.436 |
19.715 |
|
| R2 |
20.011 |
20.011 |
19.654 |
|
| R1 |
19.771 |
19.771 |
19.593 |
19.891 |
| PP |
19.346 |
19.346 |
19.346 |
19.406 |
| S1 |
19.106 |
19.106 |
19.471 |
19.226 |
| S2 |
18.681 |
18.681 |
19.410 |
|
| S3 |
18.016 |
18.441 |
19.349 |
|
| S4 |
17.351 |
17.776 |
19.166 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.675 |
22.164 |
19.900 |
|
| R3 |
21.465 |
20.954 |
19.567 |
|
| R2 |
20.255 |
20.255 |
19.456 |
|
| R1 |
19.744 |
19.744 |
19.345 |
20.000 |
| PP |
19.045 |
19.045 |
19.045 |
19.172 |
| S1 |
18.534 |
18.534 |
19.123 |
18.790 |
| S2 |
17.835 |
17.835 |
19.012 |
|
| S3 |
16.625 |
17.324 |
18.901 |
|
| S4 |
15.415 |
16.114 |
18.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.830 |
18.345 |
1.485 |
7.6% |
0.746 |
3.8% |
80% |
False |
False |
2,559 |
| 10 |
19.830 |
18.230 |
1.600 |
8.2% |
0.709 |
3.6% |
81% |
False |
False |
2,449 |
| 20 |
21.435 |
18.040 |
3.395 |
17.4% |
0.760 |
3.9% |
44% |
False |
False |
2,702 |
| 40 |
21.435 |
17.560 |
3.875 |
19.8% |
0.682 |
3.5% |
51% |
False |
False |
2,073 |
| 60 |
21.435 |
17.560 |
3.875 |
19.8% |
0.606 |
3.1% |
51% |
False |
False |
1,609 |
| 80 |
21.435 |
17.560 |
3.875 |
19.8% |
0.562 |
2.9% |
51% |
False |
False |
1,284 |
| 100 |
23.000 |
17.560 |
5.440 |
27.9% |
0.534 |
2.7% |
36% |
False |
False |
1,064 |
| 120 |
23.720 |
17.560 |
6.160 |
31.5% |
0.521 |
2.7% |
32% |
False |
False |
920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.411 |
|
2.618 |
21.326 |
|
1.618 |
20.661 |
|
1.000 |
20.250 |
|
0.618 |
19.996 |
|
HIGH |
19.585 |
|
0.618 |
19.331 |
|
0.500 |
19.253 |
|
0.382 |
19.174 |
|
LOW |
18.920 |
|
0.618 |
18.509 |
|
1.000 |
18.255 |
|
1.618 |
17.844 |
|
2.618 |
17.179 |
|
4.250 |
16.094 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.439 |
19.390 |
| PP |
19.346 |
19.247 |
| S1 |
19.253 |
19.105 |
|