COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 24-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2022 |
24-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
18.770 |
19.550 |
0.780 |
4.2% |
18.440 |
| High |
19.555 |
19.830 |
0.275 |
1.4% |
19.555 |
| Low |
18.380 |
19.155 |
0.775 |
4.2% |
18.345 |
| Close |
19.234 |
19.362 |
0.128 |
0.7% |
19.234 |
| Range |
1.175 |
0.675 |
-0.500 |
-42.6% |
1.210 |
| ATR |
0.738 |
0.734 |
-0.005 |
-0.6% |
0.000 |
| Volume |
2,684 |
2,894 |
210 |
7.8% |
9,666 |
|
| Daily Pivots for day following 24-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.474 |
21.093 |
19.733 |
|
| R3 |
20.799 |
20.418 |
19.548 |
|
| R2 |
20.124 |
20.124 |
19.486 |
|
| R1 |
19.743 |
19.743 |
19.424 |
19.596 |
| PP |
19.449 |
19.449 |
19.449 |
19.376 |
| S1 |
19.068 |
19.068 |
19.300 |
18.921 |
| S2 |
18.774 |
18.774 |
19.238 |
|
| S3 |
18.099 |
18.393 |
19.176 |
|
| S4 |
17.424 |
17.718 |
18.991 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.675 |
22.164 |
19.900 |
|
| R3 |
21.465 |
20.954 |
19.567 |
|
| R2 |
20.255 |
20.255 |
19.456 |
|
| R1 |
19.744 |
19.744 |
19.345 |
20.000 |
| PP |
19.045 |
19.045 |
19.045 |
19.172 |
| S1 |
18.534 |
18.534 |
19.123 |
18.790 |
| S2 |
17.835 |
17.835 |
19.012 |
|
| S3 |
16.625 |
17.324 |
18.901 |
|
| S4 |
15.415 |
16.114 |
18.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.830 |
18.345 |
1.485 |
7.7% |
0.690 |
3.6% |
68% |
True |
False |
2,214 |
| 10 |
19.905 |
18.230 |
1.675 |
8.7% |
0.709 |
3.7% |
68% |
False |
False |
2,415 |
| 20 |
21.435 |
18.040 |
3.395 |
17.5% |
0.751 |
3.9% |
39% |
False |
False |
2,591 |
| 40 |
21.435 |
17.560 |
3.875 |
20.0% |
0.675 |
3.5% |
47% |
False |
False |
1,994 |
| 60 |
21.435 |
17.560 |
3.875 |
20.0% |
0.601 |
3.1% |
47% |
False |
False |
1,558 |
| 80 |
21.435 |
17.560 |
3.875 |
20.0% |
0.564 |
2.9% |
47% |
False |
False |
1,244 |
| 100 |
23.000 |
17.560 |
5.440 |
28.1% |
0.532 |
2.7% |
33% |
False |
False |
1,028 |
| 120 |
23.720 |
17.560 |
6.160 |
31.8% |
0.521 |
2.7% |
29% |
False |
False |
889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.699 |
|
2.618 |
21.597 |
|
1.618 |
20.922 |
|
1.000 |
20.505 |
|
0.618 |
20.247 |
|
HIGH |
19.830 |
|
0.618 |
19.572 |
|
0.500 |
19.493 |
|
0.382 |
19.413 |
|
LOW |
19.155 |
|
0.618 |
18.738 |
|
1.000 |
18.480 |
|
1.618 |
18.063 |
|
2.618 |
17.388 |
|
4.250 |
16.286 |
|
|
| Fisher Pivots for day following 24-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.493 |
19.271 |
| PP |
19.449 |
19.179 |
| S1 |
19.406 |
19.088 |
|