COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 21-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2022 |
21-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
18.560 |
18.770 |
0.210 |
1.1% |
18.440 |
| High |
19.125 |
19.555 |
0.430 |
2.2% |
19.555 |
| Low |
18.345 |
18.380 |
0.035 |
0.2% |
18.345 |
| Close |
18.859 |
19.234 |
0.375 |
2.0% |
19.234 |
| Range |
0.780 |
1.175 |
0.395 |
50.6% |
1.210 |
| ATR |
0.705 |
0.738 |
0.034 |
4.8% |
0.000 |
| Volume |
1,956 |
2,684 |
728 |
37.2% |
9,666 |
|
| Daily Pivots for day following 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.581 |
22.083 |
19.880 |
|
| R3 |
21.406 |
20.908 |
19.557 |
|
| R2 |
20.231 |
20.231 |
19.449 |
|
| R1 |
19.733 |
19.733 |
19.342 |
19.982 |
| PP |
19.056 |
19.056 |
19.056 |
19.181 |
| S1 |
18.558 |
18.558 |
19.126 |
18.807 |
| S2 |
17.881 |
17.881 |
19.019 |
|
| S3 |
16.706 |
17.383 |
18.911 |
|
| S4 |
15.531 |
16.208 |
18.588 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.675 |
22.164 |
19.900 |
|
| R3 |
21.465 |
20.954 |
19.567 |
|
| R2 |
20.255 |
20.255 |
19.456 |
|
| R1 |
19.744 |
19.744 |
19.345 |
20.000 |
| PP |
19.045 |
19.045 |
19.045 |
19.172 |
| S1 |
18.534 |
18.534 |
19.123 |
18.790 |
| S2 |
17.835 |
17.835 |
19.012 |
|
| S3 |
16.625 |
17.324 |
18.901 |
|
| S4 |
15.415 |
16.114 |
18.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.555 |
18.345 |
1.210 |
6.3% |
0.684 |
3.6% |
73% |
True |
False |
1,933 |
| 10 |
20.380 |
18.230 |
2.150 |
11.2% |
0.707 |
3.7% |
47% |
False |
False |
2,470 |
| 20 |
21.435 |
18.040 |
3.395 |
17.7% |
0.753 |
3.9% |
35% |
False |
False |
2,519 |
| 40 |
21.435 |
17.560 |
3.875 |
20.1% |
0.672 |
3.5% |
43% |
False |
False |
1,944 |
| 60 |
21.435 |
17.560 |
3.875 |
20.1% |
0.595 |
3.1% |
43% |
False |
False |
1,521 |
| 80 |
21.435 |
17.560 |
3.875 |
20.1% |
0.559 |
2.9% |
43% |
False |
False |
1,212 |
| 100 |
23.000 |
17.560 |
5.440 |
28.3% |
0.530 |
2.8% |
31% |
False |
False |
1,000 |
| 120 |
23.720 |
17.560 |
6.160 |
32.0% |
0.518 |
2.7% |
27% |
False |
False |
866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.549 |
|
2.618 |
22.631 |
|
1.618 |
21.456 |
|
1.000 |
20.730 |
|
0.618 |
20.281 |
|
HIGH |
19.555 |
|
0.618 |
19.106 |
|
0.500 |
18.968 |
|
0.382 |
18.829 |
|
LOW |
18.380 |
|
0.618 |
17.654 |
|
1.000 |
17.205 |
|
1.618 |
16.479 |
|
2.618 |
15.304 |
|
4.250 |
13.386 |
|
|
| Fisher Pivots for day following 21-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.145 |
19.139 |
| PP |
19.056 |
19.045 |
| S1 |
18.968 |
18.950 |
|