COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 18.895 18.560 -0.335 -1.8% 20.320
High 18.920 19.125 0.205 1.1% 20.380
Low 18.485 18.345 -0.140 -0.8% 18.230
Close 18.528 18.859 0.331 1.8% 18.277
Range 0.435 0.780 0.345 79.3% 2.150
ATR 0.699 0.705 0.006 0.8% 0.000
Volume 1,534 1,956 422 27.5% 15,041
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.116 20.768 19.288
R3 20.336 19.988 19.074
R2 19.556 19.556 19.002
R1 19.208 19.208 18.931 19.382
PP 18.776 18.776 18.776 18.864
S1 18.428 18.428 18.788 18.602
S2 17.996 17.996 18.716
S3 17.216 17.648 18.645
S4 16.436 16.868 18.430
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.412 23.995 19.460
R3 23.262 21.845 18.868
R2 21.112 21.112 18.671
R1 19.695 19.695 18.474 19.329
PP 18.962 18.962 18.962 18.779
S1 17.545 17.545 18.080 17.179
S2 16.812 16.812 17.883
S3 14.662 15.395 17.686
S4 12.512 13.245 17.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.255 18.230 1.025 5.4% 0.654 3.5% 61% False False 1,707
10 21.040 18.230 2.810 14.9% 0.672 3.6% 22% False False 2,712
20 21.435 18.040 3.395 18.0% 0.742 3.9% 24% False False 2,479
40 21.435 17.560 3.875 20.5% 0.650 3.4% 34% False False 1,908
60 21.435 17.560 3.875 20.5% 0.590 3.1% 34% False False 1,486
80 21.435 17.560 3.875 20.5% 0.549 2.9% 34% False False 1,182
100 23.000 17.560 5.440 28.8% 0.525 2.8% 24% False False 978
120 23.720 17.560 6.160 32.7% 0.512 2.7% 21% False False 844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.440
2.618 21.167
1.618 20.387
1.000 19.905
0.618 19.607
HIGH 19.125
0.618 18.827
0.500 18.735
0.382 18.643
LOW 18.345
0.618 17.863
1.000 17.565
1.618 17.083
2.618 16.303
4.250 15.030
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 18.818 18.818
PP 18.776 18.776
S1 18.735 18.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.