COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 18.830 18.895 0.065 0.3% 20.320
High 19.060 18.920 -0.140 -0.7% 20.380
Low 18.675 18.485 -0.190 -1.0% 18.230
Close 18.780 18.528 -0.252 -1.3% 18.277
Range 0.385 0.435 0.050 13.0% 2.150
ATR 0.719 0.699 -0.020 -2.8% 0.000
Volume 2,006 1,534 -472 -23.5% 15,041
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.949 19.674 18.767
R3 19.514 19.239 18.648
R2 19.079 19.079 18.608
R1 18.804 18.804 18.568 18.724
PP 18.644 18.644 18.644 18.605
S1 18.369 18.369 18.488 18.289
S2 18.209 18.209 18.448
S3 17.774 17.934 18.408
S4 17.339 17.499 18.289
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.412 23.995 19.460
R3 23.262 21.845 18.868
R2 21.112 21.112 18.671
R1 19.695 19.695 18.474 19.329
PP 18.962 18.962 18.962 18.779
S1 17.545 17.545 18.080 17.179
S2 16.812 16.812 17.883
S3 14.662 15.395 17.686
S4 12.512 13.245 17.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.490 18.230 1.260 6.8% 0.671 3.6% 24% False False 1,919
10 21.070 18.230 2.840 15.3% 0.644 3.5% 10% False False 2,942
20 21.435 18.040 3.395 18.3% 0.735 4.0% 14% False False 2,459
40 21.435 17.560 3.875 20.9% 0.637 3.4% 25% False False 1,876
60 21.435 17.560 3.875 20.9% 0.589 3.2% 25% False False 1,458
80 21.725 17.560 4.165 22.5% 0.546 2.9% 23% False False 1,159
100 23.000 17.560 5.440 29.4% 0.520 2.8% 18% False False 958
120 23.875 17.560 6.315 34.1% 0.511 2.8% 15% False False 828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.769
2.618 20.059
1.618 19.624
1.000 19.355
0.618 19.189
HIGH 18.920
0.618 18.754
0.500 18.703
0.382 18.651
LOW 18.485
0.618 18.216
1.000 18.050
1.618 17.781
2.618 17.346
4.250 16.636
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 18.703 18.763
PP 18.644 18.684
S1 18.586 18.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.