COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 18.440 18.830 0.390 2.1% 20.320
High 19.085 19.060 -0.025 -0.1% 20.380
Low 18.440 18.675 0.235 1.3% 18.230
Close 18.919 18.780 -0.139 -0.7% 18.277
Range 0.645 0.385 -0.260 -40.3% 2.150
ATR 0.745 0.719 -0.026 -3.5% 0.000
Volume 1,486 2,006 520 35.0% 15,041
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.993 19.772 18.992
R3 19.608 19.387 18.886
R2 19.223 19.223 18.851
R1 19.002 19.002 18.815 18.920
PP 18.838 18.838 18.838 18.798
S1 18.617 18.617 18.745 18.535
S2 18.453 18.453 18.709
S3 18.068 18.232 18.674
S4 17.683 17.847 18.568
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.412 23.995 19.460
R3 23.262 21.845 18.868
R2 21.112 21.112 18.671
R1 19.695 19.695 18.474 19.329
PP 18.962 18.962 18.962 18.779
S1 17.545 17.545 18.080 17.179
S2 16.812 16.812 17.883
S3 14.662 15.395 17.686
S4 12.512 13.245 17.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.490 18.230 1.260 6.7% 0.672 3.6% 44% False False 2,339
10 21.260 18.230 3.030 16.1% 0.713 3.8% 18% False False 3,167
20 21.435 18.040 3.395 18.1% 0.747 4.0% 22% False False 2,454
40 21.435 17.560 3.875 20.6% 0.636 3.4% 31% False False 1,847
60 21.435 17.560 3.875 20.6% 0.585 3.1% 31% False False 1,444
80 21.850 17.560 4.290 22.8% 0.544 2.9% 28% False False 1,141
100 23.000 17.560 5.440 29.0% 0.518 2.8% 22% False False 943
120 23.875 17.560 6.315 33.6% 0.509 2.7% 19% False False 816
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 20.696
2.618 20.068
1.618 19.683
1.000 19.445
0.618 19.298
HIGH 19.060
0.618 18.913
0.500 18.868
0.382 18.822
LOW 18.675
0.618 18.437
1.000 18.290
1.618 18.052
2.618 17.667
4.250 17.039
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 18.868 18.768
PP 18.838 18.755
S1 18.809 18.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.