COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 19.050 18.440 -0.610 -3.2% 20.320
High 19.255 19.085 -0.170 -0.9% 20.380
Low 18.230 18.440 0.210 1.2% 18.230
Close 18.277 18.919 0.642 3.5% 18.277
Range 1.025 0.645 -0.380 -37.1% 2.150
ATR 0.740 0.745 0.005 0.7% 0.000
Volume 1,556 1,486 -70 -4.5% 15,041
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.750 20.479 19.274
R3 20.105 19.834 19.096
R2 19.460 19.460 19.037
R1 19.189 19.189 18.978 19.325
PP 18.815 18.815 18.815 18.882
S1 18.544 18.544 18.860 18.680
S2 18.170 18.170 18.801
S3 17.525 17.899 18.742
S4 16.880 17.254 18.564
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.412 23.995 19.460
R3 23.262 21.845 18.868
R2 21.112 21.112 18.671
R1 19.695 19.695 18.474 19.329
PP 18.962 18.962 18.962 18.779
S1 17.545 17.545 18.080 17.179
S2 16.812 16.812 17.883
S3 14.662 15.395 17.686
S4 12.512 13.245 17.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.905 18.230 1.675 8.9% 0.727 3.8% 41% False False 2,615
10 21.435 18.230 3.205 16.9% 0.736 3.9% 21% False False 3,191
20 21.435 18.040 3.395 17.9% 0.754 4.0% 26% False False 2,396
40 21.435 17.560 3.875 20.5% 0.636 3.4% 35% False False 1,808
60 21.435 17.560 3.875 20.5% 0.584 3.1% 35% False False 1,414
80 21.850 17.560 4.290 22.7% 0.545 2.9% 32% False False 1,119
100 23.000 17.560 5.440 28.8% 0.517 2.7% 25% False False 924
120 24.075 17.560 6.515 34.4% 0.508 2.7% 21% False False 799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.826
2.618 20.774
1.618 20.129
1.000 19.730
0.618 19.484
HIGH 19.085
0.618 18.839
0.500 18.763
0.382 18.686
LOW 18.440
0.618 18.041
1.000 17.795
1.618 17.396
2.618 16.751
4.250 15.699
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 18.867 18.899
PP 18.815 18.880
S1 18.763 18.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.