COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 19.210 19.050 -0.160 -0.8% 20.320
High 19.490 19.255 -0.235 -1.2% 20.380
Low 18.625 18.230 -0.395 -2.1% 18.230
Close 19.124 18.277 -0.847 -4.4% 18.277
Range 0.865 1.025 0.160 18.5% 2.150
ATR 0.718 0.740 0.022 3.1% 0.000
Volume 3,014 1,556 -1,458 -48.4% 15,041
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.662 20.995 18.841
R3 20.637 19.970 18.559
R2 19.612 19.612 18.465
R1 18.945 18.945 18.371 18.766
PP 18.587 18.587 18.587 18.498
S1 17.920 17.920 18.183 17.741
S2 17.562 17.562 18.089
S3 16.537 16.895 17.995
S4 15.512 15.870 17.713
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.412 23.995 19.460
R3 23.262 21.845 18.868
R2 21.112 21.112 18.671
R1 19.695 19.695 18.474 19.329
PP 18.962 18.962 18.962 18.779
S1 17.545 17.545 18.080 17.179
S2 16.812 16.812 17.883
S3 14.662 15.395 17.686
S4 12.512 13.245 17.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.380 18.230 2.150 11.8% 0.730 4.0% 2% False True 3,008
10 21.435 18.230 3.205 17.5% 0.846 4.6% 1% False True 3,272
20 21.435 18.040 3.395 18.6% 0.743 4.1% 7% False False 2,366
40 21.435 17.560 3.875 21.2% 0.629 3.4% 19% False False 1,781
60 21.435 17.560 3.875 21.2% 0.579 3.2% 19% False False 1,391
80 21.850 17.560 4.290 23.5% 0.544 3.0% 17% False False 1,102
100 23.000 17.560 5.440 29.8% 0.512 2.8% 13% False False 910
120 24.090 17.560 6.530 35.7% 0.505 2.8% 11% False False 787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.611
2.618 21.938
1.618 20.913
1.000 20.280
0.618 19.888
HIGH 19.255
0.618 18.863
0.500 18.743
0.382 18.622
LOW 18.230
0.618 17.597
1.000 17.205
1.618 16.572
2.618 15.547
4.250 13.874
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 18.743 18.860
PP 18.587 18.666
S1 18.432 18.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.