COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.335 |
19.210 |
-0.125 |
-0.6% |
19.160 |
| High |
19.490 |
19.490 |
0.000 |
0.0% |
21.435 |
| Low |
19.050 |
18.625 |
-0.425 |
-2.2% |
19.160 |
| Close |
19.141 |
19.124 |
-0.017 |
-0.1% |
20.444 |
| Range |
0.440 |
0.865 |
0.425 |
96.6% |
2.275 |
| ATR |
0.707 |
0.718 |
0.011 |
1.6% |
0.000 |
| Volume |
3,635 |
3,014 |
-621 |
-17.1% |
17,682 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.675 |
21.264 |
19.600 |
|
| R3 |
20.810 |
20.399 |
19.362 |
|
| R2 |
19.945 |
19.945 |
19.283 |
|
| R1 |
19.534 |
19.534 |
19.203 |
19.307 |
| PP |
19.080 |
19.080 |
19.080 |
18.966 |
| S1 |
18.669 |
18.669 |
19.045 |
18.442 |
| S2 |
18.215 |
18.215 |
18.965 |
|
| S3 |
17.350 |
17.804 |
18.886 |
|
| S4 |
16.485 |
16.939 |
18.648 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.171 |
26.083 |
21.695 |
|
| R3 |
24.896 |
23.808 |
21.070 |
|
| R2 |
22.621 |
22.621 |
20.861 |
|
| R1 |
21.533 |
21.533 |
20.653 |
22.077 |
| PP |
20.346 |
20.346 |
20.346 |
20.619 |
| S1 |
19.258 |
19.258 |
20.235 |
19.802 |
| S2 |
18.071 |
18.071 |
20.027 |
|
| S3 |
15.796 |
16.983 |
19.818 |
|
| S4 |
13.521 |
14.708 |
19.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.040 |
18.625 |
2.415 |
12.6% |
0.689 |
3.6% |
21% |
False |
True |
3,717 |
| 10 |
21.435 |
18.625 |
2.810 |
14.7% |
0.797 |
4.2% |
18% |
False |
True |
3,295 |
| 20 |
21.435 |
18.040 |
3.395 |
17.8% |
0.734 |
3.8% |
32% |
False |
False |
2,343 |
| 40 |
21.435 |
17.560 |
3.875 |
20.3% |
0.614 |
3.2% |
40% |
False |
False |
1,754 |
| 60 |
21.435 |
17.560 |
3.875 |
20.3% |
0.572 |
3.0% |
40% |
False |
False |
1,368 |
| 80 |
21.915 |
17.560 |
4.355 |
22.8% |
0.533 |
2.8% |
36% |
False |
False |
1,083 |
| 100 |
23.000 |
17.560 |
5.440 |
28.4% |
0.506 |
2.6% |
29% |
False |
False |
895 |
| 120 |
24.235 |
17.560 |
6.675 |
34.9% |
0.500 |
2.6% |
23% |
False |
False |
774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.166 |
|
2.618 |
21.755 |
|
1.618 |
20.890 |
|
1.000 |
20.355 |
|
0.618 |
20.025 |
|
HIGH |
19.490 |
|
0.618 |
19.160 |
|
0.500 |
19.058 |
|
0.382 |
18.955 |
|
LOW |
18.625 |
|
0.618 |
18.090 |
|
1.000 |
17.760 |
|
1.618 |
17.225 |
|
2.618 |
16.360 |
|
4.250 |
14.949 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.102 |
19.265 |
| PP |
19.080 |
19.218 |
| S1 |
19.058 |
19.171 |
|