COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.880 |
20.320 |
-0.560 |
-2.7% |
19.160 |
| High |
21.040 |
20.380 |
-0.660 |
-3.1% |
21.435 |
| Low |
20.220 |
19.720 |
-0.500 |
-2.5% |
19.160 |
| Close |
20.444 |
19.805 |
-0.639 |
-3.1% |
20.444 |
| Range |
0.820 |
0.660 |
-0.160 |
-19.5% |
2.275 |
| ATR |
0.716 |
0.716 |
0.001 |
0.1% |
0.000 |
| Volume |
5,100 |
3,448 |
-1,652 |
-32.4% |
17,682 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.948 |
21.537 |
20.168 |
|
| R3 |
21.288 |
20.877 |
19.987 |
|
| R2 |
20.628 |
20.628 |
19.926 |
|
| R1 |
20.217 |
20.217 |
19.866 |
20.093 |
| PP |
19.968 |
19.968 |
19.968 |
19.906 |
| S1 |
19.557 |
19.557 |
19.745 |
19.433 |
| S2 |
19.308 |
19.308 |
19.684 |
|
| S3 |
18.648 |
18.897 |
19.624 |
|
| S4 |
17.988 |
18.237 |
19.442 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.171 |
26.083 |
21.695 |
|
| R3 |
24.896 |
23.808 |
21.070 |
|
| R2 |
22.621 |
22.621 |
20.861 |
|
| R1 |
21.533 |
21.533 |
20.653 |
22.077 |
| PP |
20.346 |
20.346 |
20.346 |
20.619 |
| S1 |
19.258 |
19.258 |
20.235 |
19.802 |
| S2 |
18.071 |
18.071 |
20.027 |
|
| S3 |
15.796 |
16.983 |
19.818 |
|
| S4 |
13.521 |
14.708 |
19.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.435 |
19.720 |
1.715 |
8.7% |
0.744 |
3.8% |
5% |
False |
True |
3,767 |
| 10 |
21.435 |
18.040 |
3.395 |
17.1% |
0.793 |
4.0% |
52% |
False |
False |
2,768 |
| 20 |
21.435 |
18.040 |
3.395 |
17.1% |
0.715 |
3.6% |
52% |
False |
False |
2,118 |
| 40 |
21.435 |
17.560 |
3.875 |
19.6% |
0.605 |
3.1% |
58% |
False |
False |
1,549 |
| 60 |
21.435 |
17.560 |
3.875 |
19.6% |
0.552 |
2.8% |
58% |
False |
False |
1,217 |
| 80 |
22.361 |
17.560 |
4.801 |
24.2% |
0.521 |
2.6% |
47% |
False |
False |
964 |
| 100 |
23.000 |
17.560 |
5.440 |
27.5% |
0.497 |
2.5% |
41% |
False |
False |
797 |
| 120 |
25.730 |
17.560 |
8.170 |
41.3% |
0.487 |
2.5% |
27% |
False |
False |
692 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.185 |
|
2.618 |
22.108 |
|
1.618 |
21.448 |
|
1.000 |
21.040 |
|
0.618 |
20.788 |
|
HIGH |
20.380 |
|
0.618 |
20.128 |
|
0.500 |
20.050 |
|
0.382 |
19.972 |
|
LOW |
19.720 |
|
0.618 |
19.312 |
|
1.000 |
19.060 |
|
1.618 |
18.652 |
|
2.618 |
17.992 |
|
4.250 |
16.915 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.050 |
20.395 |
| PP |
19.968 |
20.198 |
| S1 |
19.887 |
20.002 |
|