COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 07-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.835 |
20.880 |
0.045 |
0.2% |
19.160 |
| High |
21.070 |
21.040 |
-0.030 |
-0.1% |
21.435 |
| Low |
20.565 |
20.220 |
-0.345 |
-1.7% |
19.160 |
| Close |
20.828 |
20.444 |
-0.384 |
-1.8% |
20.444 |
| Range |
0.505 |
0.820 |
0.315 |
62.4% |
2.275 |
| ATR |
0.708 |
0.716 |
0.008 |
1.1% |
0.000 |
| Volume |
4,257 |
5,100 |
843 |
19.8% |
17,682 |
|
| Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.028 |
22.556 |
20.895 |
|
| R3 |
22.208 |
21.736 |
20.670 |
|
| R2 |
21.388 |
21.388 |
20.594 |
|
| R1 |
20.916 |
20.916 |
20.519 |
20.742 |
| PP |
20.568 |
20.568 |
20.568 |
20.481 |
| S1 |
20.096 |
20.096 |
20.369 |
19.922 |
| S2 |
19.748 |
19.748 |
20.294 |
|
| S3 |
18.928 |
19.276 |
20.219 |
|
| S4 |
18.108 |
18.456 |
19.993 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.171 |
26.083 |
21.695 |
|
| R3 |
24.896 |
23.808 |
21.070 |
|
| R2 |
22.621 |
22.621 |
20.861 |
|
| R1 |
21.533 |
21.533 |
20.653 |
22.077 |
| PP |
20.346 |
20.346 |
20.346 |
20.619 |
| S1 |
19.258 |
19.258 |
20.235 |
19.802 |
| S2 |
18.071 |
18.071 |
20.027 |
|
| S3 |
15.796 |
16.983 |
19.818 |
|
| S4 |
13.521 |
14.708 |
19.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.435 |
19.160 |
2.275 |
11.1% |
0.961 |
4.7% |
56% |
False |
False |
3,536 |
| 10 |
21.435 |
18.040 |
3.395 |
16.6% |
0.799 |
3.9% |
71% |
False |
False |
2,567 |
| 20 |
21.435 |
18.040 |
3.395 |
16.6% |
0.743 |
3.6% |
71% |
False |
False |
2,085 |
| 40 |
21.435 |
17.560 |
3.875 |
19.0% |
0.603 |
2.9% |
74% |
False |
False |
1,469 |
| 60 |
21.435 |
17.560 |
3.875 |
19.0% |
0.547 |
2.7% |
74% |
False |
False |
1,161 |
| 80 |
22.361 |
17.560 |
4.801 |
23.5% |
0.517 |
2.5% |
60% |
False |
False |
922 |
| 100 |
23.000 |
17.560 |
5.440 |
26.6% |
0.493 |
2.4% |
53% |
False |
False |
763 |
| 120 |
25.835 |
17.560 |
8.275 |
40.5% |
0.482 |
2.4% |
35% |
False |
False |
664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.525 |
|
2.618 |
23.187 |
|
1.618 |
22.367 |
|
1.000 |
21.860 |
|
0.618 |
21.547 |
|
HIGH |
21.040 |
|
0.618 |
20.727 |
|
0.500 |
20.630 |
|
0.382 |
20.533 |
|
LOW |
20.220 |
|
0.618 |
19.713 |
|
1.000 |
19.400 |
|
1.618 |
18.893 |
|
2.618 |
18.073 |
|
4.250 |
16.735 |
|
|
| Fisher Pivots for day following 07-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.630 |
20.698 |
| PP |
20.568 |
20.613 |
| S1 |
20.506 |
20.529 |
|