COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 06-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
21.250 |
20.835 |
-0.415 |
-2.0% |
18.985 |
| High |
21.260 |
21.070 |
-0.190 |
-0.9% |
19.435 |
| Low |
20.135 |
20.565 |
0.430 |
2.1% |
18.040 |
| Close |
20.693 |
20.828 |
0.135 |
0.7% |
19.184 |
| Range |
1.125 |
0.505 |
-0.620 |
-55.1% |
1.395 |
| ATR |
0.723 |
0.708 |
-0.016 |
-2.2% |
0.000 |
| Volume |
3,782 |
4,257 |
475 |
12.6% |
7,991 |
|
| Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.336 |
22.087 |
21.106 |
|
| R3 |
21.831 |
21.582 |
20.967 |
|
| R2 |
21.326 |
21.326 |
20.921 |
|
| R1 |
21.077 |
21.077 |
20.874 |
20.949 |
| PP |
20.821 |
20.821 |
20.821 |
20.757 |
| S1 |
20.572 |
20.572 |
20.782 |
20.444 |
| S2 |
20.316 |
20.316 |
20.735 |
|
| S3 |
19.811 |
20.067 |
20.689 |
|
| S4 |
19.306 |
19.562 |
20.550 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.071 |
22.523 |
19.951 |
|
| R3 |
21.676 |
21.128 |
19.568 |
|
| R2 |
20.281 |
20.281 |
19.440 |
|
| R1 |
19.733 |
19.733 |
19.312 |
20.007 |
| PP |
18.886 |
18.886 |
18.886 |
19.024 |
| S1 |
18.338 |
18.338 |
19.056 |
18.612 |
| S2 |
17.491 |
17.491 |
18.928 |
|
| S3 |
16.096 |
16.943 |
18.800 |
|
| S4 |
14.701 |
15.548 |
18.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.435 |
18.900 |
2.535 |
12.2% |
0.904 |
4.3% |
76% |
False |
False |
2,873 |
| 10 |
21.435 |
18.040 |
3.395 |
16.3% |
0.813 |
3.9% |
82% |
False |
False |
2,247 |
| 20 |
21.435 |
18.040 |
3.395 |
16.3% |
0.722 |
3.5% |
82% |
False |
False |
1,889 |
| 40 |
21.435 |
17.560 |
3.875 |
18.6% |
0.592 |
2.8% |
84% |
False |
False |
1,364 |
| 60 |
21.435 |
17.560 |
3.875 |
18.6% |
0.543 |
2.6% |
84% |
False |
False |
1,080 |
| 80 |
22.361 |
17.560 |
4.801 |
23.1% |
0.512 |
2.5% |
68% |
False |
False |
859 |
| 100 |
23.000 |
17.560 |
5.440 |
26.1% |
0.492 |
2.4% |
60% |
False |
False |
713 |
| 120 |
26.860 |
17.560 |
9.300 |
44.7% |
0.477 |
2.3% |
35% |
False |
False |
622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.216 |
|
2.618 |
22.392 |
|
1.618 |
21.887 |
|
1.000 |
21.575 |
|
0.618 |
21.382 |
|
HIGH |
21.070 |
|
0.618 |
20.877 |
|
0.500 |
20.818 |
|
0.382 |
20.758 |
|
LOW |
20.565 |
|
0.618 |
20.253 |
|
1.000 |
20.060 |
|
1.618 |
19.748 |
|
2.618 |
19.243 |
|
4.250 |
18.419 |
|
|
| Fisher Pivots for day following 06-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.825 |
20.814 |
| PP |
20.821 |
20.799 |
| S1 |
20.818 |
20.785 |
|