COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.865 |
21.250 |
0.385 |
1.8% |
18.985 |
| High |
21.435 |
21.260 |
-0.175 |
-0.8% |
19.435 |
| Low |
20.825 |
20.135 |
-0.690 |
-3.3% |
18.040 |
| Close |
21.239 |
20.693 |
-0.546 |
-2.6% |
19.184 |
| Range |
0.610 |
1.125 |
0.515 |
84.4% |
1.395 |
| ATR |
0.692 |
0.723 |
0.031 |
4.5% |
0.000 |
| Volume |
2,248 |
3,782 |
1,534 |
68.2% |
7,991 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.071 |
23.507 |
21.312 |
|
| R3 |
22.946 |
22.382 |
21.002 |
|
| R2 |
21.821 |
21.821 |
20.899 |
|
| R1 |
21.257 |
21.257 |
20.796 |
20.977 |
| PP |
20.696 |
20.696 |
20.696 |
20.556 |
| S1 |
20.132 |
20.132 |
20.590 |
19.852 |
| S2 |
19.571 |
19.571 |
20.487 |
|
| S3 |
18.446 |
19.007 |
20.384 |
|
| S4 |
17.321 |
17.882 |
20.074 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.071 |
22.523 |
19.951 |
|
| R3 |
21.676 |
21.128 |
19.568 |
|
| R2 |
20.281 |
20.281 |
19.440 |
|
| R1 |
19.733 |
19.733 |
19.312 |
20.007 |
| PP |
18.886 |
18.886 |
18.886 |
19.024 |
| S1 |
18.338 |
18.338 |
19.056 |
18.612 |
| S2 |
17.491 |
17.491 |
18.928 |
|
| S3 |
16.096 |
16.943 |
18.800 |
|
| S4 |
14.701 |
15.548 |
18.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.435 |
18.630 |
2.805 |
13.6% |
0.883 |
4.3% |
74% |
False |
False |
2,299 |
| 10 |
21.435 |
18.040 |
3.395 |
16.4% |
0.825 |
4.0% |
78% |
False |
False |
1,976 |
| 20 |
21.435 |
18.040 |
3.395 |
16.4% |
0.717 |
3.5% |
78% |
False |
False |
1,740 |
| 40 |
21.435 |
17.560 |
3.875 |
18.7% |
0.589 |
2.8% |
81% |
False |
False |
1,282 |
| 60 |
21.435 |
17.560 |
3.875 |
18.7% |
0.543 |
2.6% |
81% |
False |
False |
1,011 |
| 80 |
22.361 |
17.560 |
4.801 |
23.2% |
0.513 |
2.5% |
65% |
False |
False |
807 |
| 100 |
23.000 |
17.560 |
5.440 |
26.3% |
0.492 |
2.4% |
58% |
False |
False |
671 |
| 120 |
26.860 |
17.560 |
9.300 |
44.9% |
0.474 |
2.3% |
34% |
False |
False |
586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.041 |
|
2.618 |
24.205 |
|
1.618 |
23.080 |
|
1.000 |
22.385 |
|
0.618 |
21.955 |
|
HIGH |
21.260 |
|
0.618 |
20.830 |
|
0.500 |
20.698 |
|
0.382 |
20.565 |
|
LOW |
20.135 |
|
0.618 |
19.440 |
|
1.000 |
19.010 |
|
1.618 |
18.315 |
|
2.618 |
17.190 |
|
4.250 |
15.354 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.698 |
20.561 |
| PP |
20.696 |
20.429 |
| S1 |
20.695 |
20.298 |
|