COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 04-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.160 |
20.865 |
1.705 |
8.9% |
18.985 |
| High |
20.905 |
21.435 |
0.530 |
2.5% |
19.435 |
| Low |
19.160 |
20.825 |
1.665 |
8.7% |
18.040 |
| Close |
20.728 |
21.239 |
0.511 |
2.5% |
19.184 |
| Range |
1.745 |
0.610 |
-1.135 |
-65.0% |
1.395 |
| ATR |
0.691 |
0.692 |
0.001 |
0.2% |
0.000 |
| Volume |
2,295 |
2,248 |
-47 |
-2.0% |
7,991 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.996 |
22.728 |
21.575 |
|
| R3 |
22.386 |
22.118 |
21.407 |
|
| R2 |
21.776 |
21.776 |
21.351 |
|
| R1 |
21.508 |
21.508 |
21.295 |
21.642 |
| PP |
21.166 |
21.166 |
21.166 |
21.234 |
| S1 |
20.898 |
20.898 |
21.183 |
21.032 |
| S2 |
20.556 |
20.556 |
21.127 |
|
| S3 |
19.946 |
20.288 |
21.071 |
|
| S4 |
19.336 |
19.678 |
20.904 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.071 |
22.523 |
19.951 |
|
| R3 |
21.676 |
21.128 |
19.568 |
|
| R2 |
20.281 |
20.281 |
19.440 |
|
| R1 |
19.733 |
19.733 |
19.312 |
20.007 |
| PP |
18.886 |
18.886 |
18.886 |
19.024 |
| S1 |
18.338 |
18.338 |
19.056 |
18.612 |
| S2 |
17.491 |
17.491 |
18.928 |
|
| S3 |
16.096 |
16.943 |
18.800 |
|
| S4 |
14.701 |
15.548 |
18.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.435 |
18.040 |
3.395 |
16.0% |
0.868 |
4.1% |
94% |
True |
False |
1,917 |
| 10 |
21.435 |
18.040 |
3.395 |
16.0% |
0.782 |
3.7% |
94% |
True |
False |
1,742 |
| 20 |
21.435 |
17.890 |
3.545 |
16.7% |
0.692 |
3.3% |
94% |
True |
False |
1,612 |
| 40 |
21.435 |
17.560 |
3.875 |
18.2% |
0.570 |
2.7% |
95% |
True |
False |
1,207 |
| 60 |
21.435 |
17.560 |
3.875 |
18.2% |
0.530 |
2.5% |
95% |
True |
False |
954 |
| 80 |
22.470 |
17.560 |
4.910 |
23.1% |
0.507 |
2.4% |
75% |
False |
False |
761 |
| 100 |
23.000 |
17.560 |
5.440 |
25.6% |
0.485 |
2.3% |
68% |
False |
False |
640 |
| 120 |
26.860 |
17.560 |
9.300 |
43.8% |
0.468 |
2.2% |
40% |
False |
False |
556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.028 |
|
2.618 |
23.032 |
|
1.618 |
22.422 |
|
1.000 |
22.045 |
|
0.618 |
21.812 |
|
HIGH |
21.435 |
|
0.618 |
21.202 |
|
0.500 |
21.130 |
|
0.382 |
21.058 |
|
LOW |
20.825 |
|
0.618 |
20.448 |
|
1.000 |
20.215 |
|
1.618 |
19.838 |
|
2.618 |
19.228 |
|
4.250 |
18.233 |
|
|
| Fisher Pivots for day following 04-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.203 |
20.882 |
| PP |
21.166 |
20.525 |
| S1 |
21.130 |
20.168 |
|