COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.000 |
19.160 |
0.160 |
0.8% |
18.985 |
| High |
19.435 |
20.905 |
1.470 |
7.6% |
19.435 |
| Low |
18.900 |
19.160 |
0.260 |
1.4% |
18.040 |
| Close |
19.184 |
20.728 |
1.544 |
8.0% |
19.184 |
| Range |
0.535 |
1.745 |
1.210 |
226.2% |
1.395 |
| ATR |
0.610 |
0.691 |
0.081 |
13.3% |
0.000 |
| Volume |
1,783 |
2,295 |
512 |
28.7% |
7,991 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.499 |
24.859 |
21.688 |
|
| R3 |
23.754 |
23.114 |
21.208 |
|
| R2 |
22.009 |
22.009 |
21.048 |
|
| R1 |
21.369 |
21.369 |
20.888 |
21.689 |
| PP |
20.264 |
20.264 |
20.264 |
20.425 |
| S1 |
19.624 |
19.624 |
20.568 |
19.944 |
| S2 |
18.519 |
18.519 |
20.408 |
|
| S3 |
16.774 |
17.879 |
20.248 |
|
| S4 |
15.029 |
16.134 |
19.768 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.071 |
22.523 |
19.951 |
|
| R3 |
21.676 |
21.128 |
19.568 |
|
| R2 |
20.281 |
20.281 |
19.440 |
|
| R1 |
19.733 |
19.733 |
19.312 |
20.007 |
| PP |
18.886 |
18.886 |
18.886 |
19.024 |
| S1 |
18.338 |
18.338 |
19.056 |
18.612 |
| S2 |
17.491 |
17.491 |
18.928 |
|
| S3 |
16.096 |
16.943 |
18.800 |
|
| S4 |
14.701 |
15.548 |
18.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.905 |
18.040 |
2.865 |
13.8% |
0.841 |
4.1% |
94% |
True |
False |
1,770 |
| 10 |
20.905 |
18.040 |
2.865 |
13.8% |
0.773 |
3.7% |
94% |
True |
False |
1,602 |
| 20 |
20.905 |
17.890 |
3.015 |
14.5% |
0.693 |
3.3% |
94% |
True |
False |
1,593 |
| 40 |
21.150 |
17.560 |
3.590 |
17.3% |
0.576 |
2.8% |
88% |
False |
False |
1,171 |
| 60 |
21.150 |
17.560 |
3.590 |
17.3% |
0.523 |
2.5% |
88% |
False |
False |
920 |
| 80 |
22.470 |
17.560 |
4.910 |
23.7% |
0.503 |
2.4% |
65% |
False |
False |
737 |
| 100 |
23.000 |
17.560 |
5.440 |
26.2% |
0.486 |
2.3% |
58% |
False |
False |
624 |
| 120 |
26.860 |
17.560 |
9.300 |
44.9% |
0.468 |
2.3% |
34% |
False |
False |
537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.321 |
|
2.618 |
25.473 |
|
1.618 |
23.728 |
|
1.000 |
22.650 |
|
0.618 |
21.983 |
|
HIGH |
20.905 |
|
0.618 |
20.238 |
|
0.500 |
20.033 |
|
0.382 |
19.827 |
|
LOW |
19.160 |
|
0.618 |
18.082 |
|
1.000 |
17.415 |
|
1.618 |
16.337 |
|
2.618 |
14.592 |
|
4.250 |
11.744 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.496 |
20.408 |
| PP |
20.264 |
20.088 |
| S1 |
20.033 |
19.768 |
|