COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 30-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2022 |
30-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.000 |
19.000 |
0.000 |
0.0% |
18.985 |
| High |
19.030 |
19.435 |
0.405 |
2.1% |
19.435 |
| Low |
18.630 |
18.900 |
0.270 |
1.4% |
18.040 |
| Close |
18.858 |
19.184 |
0.326 |
1.7% |
19.184 |
| Range |
0.400 |
0.535 |
0.135 |
33.8% |
1.395 |
| ATR |
0.613 |
0.610 |
-0.003 |
-0.4% |
0.000 |
| Volume |
1,388 |
1,783 |
395 |
28.5% |
7,991 |
|
| Daily Pivots for day following 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.778 |
20.516 |
19.478 |
|
| R3 |
20.243 |
19.981 |
19.331 |
|
| R2 |
19.708 |
19.708 |
19.282 |
|
| R1 |
19.446 |
19.446 |
19.233 |
19.577 |
| PP |
19.173 |
19.173 |
19.173 |
19.239 |
| S1 |
18.911 |
18.911 |
19.135 |
19.042 |
| S2 |
18.638 |
18.638 |
19.086 |
|
| S3 |
18.103 |
18.376 |
19.037 |
|
| S4 |
17.568 |
17.841 |
18.890 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.071 |
22.523 |
19.951 |
|
| R3 |
21.676 |
21.128 |
19.568 |
|
| R2 |
20.281 |
20.281 |
19.440 |
|
| R1 |
19.733 |
19.733 |
19.312 |
20.007 |
| PP |
18.886 |
18.886 |
18.886 |
19.024 |
| S1 |
18.338 |
18.338 |
19.056 |
18.612 |
| S2 |
17.491 |
17.491 |
18.928 |
|
| S3 |
16.096 |
16.943 |
18.800 |
|
| S4 |
14.701 |
15.548 |
18.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.435 |
18.040 |
1.395 |
7.3% |
0.637 |
3.3% |
82% |
True |
False |
1,598 |
| 10 |
20.095 |
18.040 |
2.055 |
10.7% |
0.641 |
3.3% |
56% |
False |
False |
1,460 |
| 20 |
20.140 |
17.785 |
2.355 |
12.3% |
0.631 |
3.3% |
59% |
False |
False |
1,570 |
| 40 |
21.150 |
17.560 |
3.590 |
18.7% |
0.550 |
2.9% |
45% |
False |
False |
1,141 |
| 60 |
21.150 |
17.560 |
3.590 |
18.7% |
0.500 |
2.6% |
45% |
False |
False |
884 |
| 80 |
22.670 |
17.560 |
5.110 |
26.6% |
0.486 |
2.5% |
32% |
False |
False |
710 |
| 100 |
23.000 |
17.560 |
5.440 |
28.4% |
0.476 |
2.5% |
30% |
False |
False |
606 |
| 120 |
26.860 |
17.560 |
9.300 |
48.5% |
0.455 |
2.4% |
17% |
False |
False |
518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.709 |
|
2.618 |
20.836 |
|
1.618 |
20.301 |
|
1.000 |
19.970 |
|
0.618 |
19.766 |
|
HIGH |
19.435 |
|
0.618 |
19.231 |
|
0.500 |
19.168 |
|
0.382 |
19.104 |
|
LOW |
18.900 |
|
0.618 |
18.569 |
|
1.000 |
18.365 |
|
1.618 |
18.034 |
|
2.618 |
17.499 |
|
4.250 |
16.626 |
|
|
| Fisher Pivots for day following 30-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.179 |
19.035 |
| PP |
19.173 |
18.886 |
| S1 |
19.168 |
18.738 |
|