COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 18.495 19.000 0.505 2.7% 19.735
High 19.090 19.030 -0.060 -0.3% 20.095
Low 18.040 18.630 0.590 3.3% 18.910
Close 19.023 18.858 -0.165 -0.9% 19.053
Range 1.050 0.400 -0.650 -61.9% 1.185
ATR 0.629 0.613 -0.016 -2.6% 0.000
Volume 1,872 1,388 -484 -25.9% 6,612
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.039 19.849 19.078
R3 19.639 19.449 18.968
R2 19.239 19.239 18.931
R1 19.049 19.049 18.895 18.944
PP 18.839 18.839 18.839 18.787
S1 18.649 18.649 18.821 18.544
S2 18.439 18.439 18.785
S3 18.039 18.249 18.748
S4 17.639 17.849 18.638
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.908 22.165 19.705
R3 21.723 20.980 19.379
R2 20.538 20.538 19.270
R1 19.795 19.795 19.162 19.574
PP 19.353 19.353 19.353 19.242
S1 18.610 18.610 18.944 18.389
S2 18.168 18.168 18.836
S3 16.983 17.425 18.727
S4 15.798 16.240 18.401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.870 18.040 1.830 9.7% 0.722 3.8% 45% False False 1,622
10 20.095 18.040 2.055 10.9% 0.672 3.6% 40% False False 1,391
20 20.140 17.560 2.580 13.7% 0.626 3.3% 50% False False 1,523
40 21.150 17.560 3.590 19.0% 0.547 2.9% 36% False False 1,110
60 21.150 17.560 3.590 19.0% 0.494 2.6% 36% False False 860
80 22.700 17.560 5.140 27.3% 0.483 2.6% 25% False False 692
100 23.000 17.560 5.440 28.8% 0.474 2.5% 24% False False 592
120 26.860 17.560 9.300 49.3% 0.450 2.4% 14% False False 504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20.730
2.618 20.077
1.618 19.677
1.000 19.430
0.618 19.277
HIGH 19.030
0.618 18.877
0.500 18.830
0.382 18.783
LOW 18.630
0.618 18.383
1.000 18.230
1.618 17.983
2.618 17.583
4.250 16.930
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 18.849 18.760
PP 18.839 18.663
S1 18.830 18.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.