COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 18.470 18.495 0.025 0.1% 19.735
High 18.915 19.090 0.175 0.9% 20.095
Low 18.440 18.040 -0.400 -2.2% 18.910
Close 18.478 19.023 0.545 2.9% 19.053
Range 0.475 1.050 0.575 121.1% 1.185
ATR 0.597 0.629 0.032 5.4% 0.000
Volume 1,512 1,872 360 23.8% 6,612
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.868 21.495 19.601
R3 20.818 20.445 19.312
R2 19.768 19.768 19.216
R1 19.395 19.395 19.119 19.582
PP 18.718 18.718 18.718 18.811
S1 18.345 18.345 18.927 18.532
S2 17.668 17.668 18.831
S3 16.618 17.295 18.734
S4 15.568 16.245 18.446
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.908 22.165 19.705
R3 21.723 20.980 19.379
R2 20.538 20.538 19.270
R1 19.795 19.795 19.162 19.574
PP 19.353 19.353 19.353 19.242
S1 18.610 18.610 18.944 18.389
S2 18.168 18.168 18.836
S3 16.983 17.425 18.727
S4 15.798 16.240 18.401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.030 18.040 1.990 10.5% 0.767 4.0% 49% False True 1,653
10 20.095 18.040 2.055 10.8% 0.683 3.6% 48% False True 1,405
20 20.140 17.560 2.580 13.6% 0.634 3.3% 57% False False 1,505
40 21.150 17.560 3.590 18.9% 0.543 2.9% 41% False False 1,085
60 21.150 17.560 3.590 18.9% 0.496 2.6% 41% False False 839
80 23.000 17.560 5.440 28.6% 0.484 2.5% 27% False False 677
100 23.100 17.560 5.540 29.1% 0.475 2.5% 26% False False 581
120 26.860 17.560 9.300 48.9% 0.447 2.3% 16% False False 492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 23.553
2.618 21.839
1.618 20.789
1.000 20.140
0.618 19.739
HIGH 19.090
0.618 18.689
0.500 18.565
0.382 18.441
LOW 18.040
0.618 17.391
1.000 16.990
1.618 16.341
2.618 15.291
4.250 13.578
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 18.870 18.885
PP 18.718 18.748
S1 18.565 18.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.