COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 18.985 18.470 -0.515 -2.7% 19.735
High 19.180 18.915 -0.265 -1.4% 20.095
Low 18.455 18.440 -0.015 -0.1% 18.910
Close 18.619 18.478 -0.141 -0.8% 19.053
Range 0.725 0.475 -0.250 -34.5% 1.185
ATR 0.606 0.597 -0.009 -1.5% 0.000
Volume 1,436 1,512 76 5.3% 6,612
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.036 19.732 18.739
R3 19.561 19.257 18.609
R2 19.086 19.086 18.565
R1 18.782 18.782 18.522 18.934
PP 18.611 18.611 18.611 18.687
S1 18.307 18.307 18.434 18.459
S2 18.136 18.136 18.391
S3 17.661 17.832 18.347
S4 17.186 17.357 18.217
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.908 22.165 19.705
R3 21.723 20.980 19.379
R2 20.538 20.538 19.270
R1 19.795 19.795 19.162 19.574
PP 19.353 19.353 19.353 19.242
S1 18.610 18.610 18.944 18.389
S2 18.168 18.168 18.836
S3 16.983 17.425 18.727
S4 15.798 16.240 18.401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.095 18.440 1.655 9.0% 0.695 3.8% 2% False True 1,566
10 20.095 18.440 1.655 9.0% 0.623 3.4% 2% False True 1,419
20 20.140 17.560 2.580 14.0% 0.605 3.3% 36% False False 1,443
40 21.150 17.560 3.590 19.4% 0.529 2.9% 26% False False 1,063
60 21.150 17.560 3.590 19.4% 0.496 2.7% 26% False False 811
80 23.000 17.560 5.440 29.4% 0.478 2.6% 17% False False 655
100 23.720 17.560 6.160 33.3% 0.473 2.6% 15% False False 563
120 26.860 17.560 9.300 50.3% 0.438 2.4% 10% False False 477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.934
2.618 20.159
1.618 19.684
1.000 19.390
0.618 19.209
HIGH 18.915
0.618 18.734
0.500 18.678
0.382 18.621
LOW 18.440
0.618 18.146
1.000 17.965
1.618 17.671
2.618 17.196
4.250 16.421
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 18.678 19.155
PP 18.611 18.929
S1 18.545 18.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.