COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 26-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2022 |
26-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.825 |
18.985 |
-0.840 |
-4.2% |
19.735 |
| High |
19.870 |
19.180 |
-0.690 |
-3.5% |
20.095 |
| Low |
18.910 |
18.455 |
-0.455 |
-2.4% |
18.910 |
| Close |
19.053 |
18.619 |
-0.434 |
-2.3% |
19.053 |
| Range |
0.960 |
0.725 |
-0.235 |
-24.5% |
1.185 |
| ATR |
0.597 |
0.606 |
0.009 |
1.5% |
0.000 |
| Volume |
1,903 |
1,436 |
-467 |
-24.5% |
6,612 |
|
| Daily Pivots for day following 26-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.926 |
20.498 |
19.018 |
|
| R3 |
20.201 |
19.773 |
18.818 |
|
| R2 |
19.476 |
19.476 |
18.752 |
|
| R1 |
19.048 |
19.048 |
18.685 |
18.900 |
| PP |
18.751 |
18.751 |
18.751 |
18.677 |
| S1 |
18.323 |
18.323 |
18.553 |
18.175 |
| S2 |
18.026 |
18.026 |
18.486 |
|
| S3 |
17.301 |
17.598 |
18.420 |
|
| S4 |
16.576 |
16.873 |
18.220 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.908 |
22.165 |
19.705 |
|
| R3 |
21.723 |
20.980 |
19.379 |
|
| R2 |
20.538 |
20.538 |
19.270 |
|
| R1 |
19.795 |
19.795 |
19.162 |
19.574 |
| PP |
19.353 |
19.353 |
19.353 |
19.242 |
| S1 |
18.610 |
18.610 |
18.944 |
18.389 |
| S2 |
18.168 |
18.168 |
18.836 |
|
| S3 |
16.983 |
17.425 |
18.727 |
|
| S4 |
15.798 |
16.240 |
18.401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.095 |
18.455 |
1.640 |
8.8% |
0.705 |
3.8% |
10% |
False |
True |
1,434 |
| 10 |
20.095 |
18.455 |
1.640 |
8.8% |
0.638 |
3.4% |
10% |
False |
True |
1,468 |
| 20 |
20.140 |
17.560 |
2.580 |
13.9% |
0.600 |
3.2% |
41% |
False |
False |
1,397 |
| 40 |
21.150 |
17.560 |
3.590 |
19.3% |
0.527 |
2.8% |
29% |
False |
False |
1,041 |
| 60 |
21.150 |
17.560 |
3.590 |
19.3% |
0.502 |
2.7% |
29% |
False |
False |
795 |
| 80 |
23.000 |
17.560 |
5.440 |
29.2% |
0.478 |
2.6% |
19% |
False |
False |
637 |
| 100 |
23.720 |
17.560 |
6.160 |
33.1% |
0.475 |
2.6% |
17% |
False |
False |
548 |
| 120 |
26.860 |
17.560 |
9.300 |
49.9% |
0.434 |
2.3% |
11% |
False |
False |
465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.261 |
|
2.618 |
21.078 |
|
1.618 |
20.353 |
|
1.000 |
19.905 |
|
0.618 |
19.628 |
|
HIGH |
19.180 |
|
0.618 |
18.903 |
|
0.500 |
18.818 |
|
0.382 |
18.732 |
|
LOW |
18.455 |
|
0.618 |
18.007 |
|
1.000 |
17.730 |
|
1.618 |
17.282 |
|
2.618 |
16.557 |
|
4.250 |
15.374 |
|
|
| Fisher Pivots for day following 26-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18.818 |
19.243 |
| PP |
18.751 |
19.035 |
| S1 |
18.685 |
18.827 |
|