COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 23-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2022 |
23-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.700 |
19.825 |
0.125 |
0.6% |
19.735 |
| High |
20.030 |
19.870 |
-0.160 |
-0.8% |
20.095 |
| Low |
19.405 |
18.910 |
-0.495 |
-2.6% |
18.910 |
| Close |
19.764 |
19.053 |
-0.711 |
-3.6% |
19.053 |
| Range |
0.625 |
0.960 |
0.335 |
53.6% |
1.185 |
| ATR |
0.569 |
0.597 |
0.028 |
4.9% |
0.000 |
| Volume |
1,544 |
1,903 |
359 |
23.3% |
6,612 |
|
| Daily Pivots for day following 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.158 |
21.565 |
19.581 |
|
| R3 |
21.198 |
20.605 |
19.317 |
|
| R2 |
20.238 |
20.238 |
19.229 |
|
| R1 |
19.645 |
19.645 |
19.141 |
19.462 |
| PP |
19.278 |
19.278 |
19.278 |
19.186 |
| S1 |
18.685 |
18.685 |
18.965 |
18.502 |
| S2 |
18.318 |
18.318 |
18.877 |
|
| S3 |
17.358 |
17.725 |
18.789 |
|
| S4 |
16.398 |
16.765 |
18.525 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.908 |
22.165 |
19.705 |
|
| R3 |
21.723 |
20.980 |
19.379 |
|
| R2 |
20.538 |
20.538 |
19.270 |
|
| R1 |
19.795 |
19.795 |
19.162 |
19.574 |
| PP |
19.353 |
19.353 |
19.353 |
19.242 |
| S1 |
18.610 |
18.610 |
18.944 |
18.389 |
| S2 |
18.168 |
18.168 |
18.836 |
|
| S3 |
16.983 |
17.425 |
18.727 |
|
| S4 |
15.798 |
16.240 |
18.401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.095 |
18.910 |
1.185 |
6.2% |
0.645 |
3.4% |
12% |
False |
True |
1,322 |
| 10 |
20.140 |
18.910 |
1.230 |
6.5% |
0.688 |
3.6% |
12% |
False |
True |
1,602 |
| 20 |
20.140 |
17.560 |
2.580 |
13.5% |
0.592 |
3.1% |
58% |
False |
False |
1,369 |
| 40 |
21.150 |
17.560 |
3.590 |
18.8% |
0.517 |
2.7% |
42% |
False |
False |
1,023 |
| 60 |
21.150 |
17.560 |
3.590 |
18.8% |
0.495 |
2.6% |
42% |
False |
False |
776 |
| 80 |
23.000 |
17.560 |
5.440 |
28.6% |
0.474 |
2.5% |
27% |
False |
False |
621 |
| 100 |
23.720 |
17.560 |
6.160 |
32.3% |
0.471 |
2.5% |
24% |
False |
False |
535 |
| 120 |
26.860 |
17.560 |
9.300 |
48.8% |
0.429 |
2.3% |
16% |
False |
False |
453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.950 |
|
2.618 |
22.383 |
|
1.618 |
21.423 |
|
1.000 |
20.830 |
|
0.618 |
20.463 |
|
HIGH |
19.870 |
|
0.618 |
19.503 |
|
0.500 |
19.390 |
|
0.382 |
19.277 |
|
LOW |
18.910 |
|
0.618 |
18.317 |
|
1.000 |
17.950 |
|
1.618 |
17.357 |
|
2.618 |
16.397 |
|
4.250 |
14.830 |
|
|
| Fisher Pivots for day following 23-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.390 |
19.503 |
| PP |
19.278 |
19.353 |
| S1 |
19.165 |
19.203 |
|