COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 21-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2022 |
21-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.710 |
19.415 |
-0.295 |
-1.5% |
18.950 |
| High |
19.755 |
20.095 |
0.340 |
1.7% |
20.140 |
| Low |
19.230 |
19.405 |
0.175 |
0.9% |
18.915 |
| Close |
19.341 |
19.634 |
0.293 |
1.5% |
19.525 |
| Range |
0.525 |
0.690 |
0.165 |
31.4% |
1.225 |
| ATR |
0.550 |
0.565 |
0.015 |
2.6% |
0.000 |
| Volume |
851 |
1,439 |
588 |
69.1% |
9,417 |
|
| Daily Pivots for day following 21-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.781 |
21.398 |
20.014 |
|
| R3 |
21.091 |
20.708 |
19.824 |
|
| R2 |
20.401 |
20.401 |
19.761 |
|
| R1 |
20.018 |
20.018 |
19.697 |
20.210 |
| PP |
19.711 |
19.711 |
19.711 |
19.807 |
| S1 |
19.328 |
19.328 |
19.571 |
19.520 |
| S2 |
19.021 |
19.021 |
19.508 |
|
| S3 |
18.331 |
18.638 |
19.444 |
|
| S4 |
17.641 |
17.948 |
19.255 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.202 |
22.588 |
20.199 |
|
| R3 |
21.977 |
21.363 |
19.862 |
|
| R2 |
20.752 |
20.752 |
19.750 |
|
| R1 |
20.138 |
20.138 |
19.637 |
20.445 |
| PP |
19.527 |
19.527 |
19.527 |
19.680 |
| S1 |
18.913 |
18.913 |
19.413 |
19.220 |
| S2 |
18.302 |
18.302 |
19.300 |
|
| S3 |
17.077 |
17.688 |
19.188 |
|
| S4 |
15.852 |
16.463 |
18.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.095 |
18.930 |
1.165 |
5.9% |
0.598 |
3.0% |
60% |
True |
False |
1,157 |
| 10 |
20.140 |
18.380 |
1.760 |
9.0% |
0.610 |
3.1% |
71% |
False |
False |
1,505 |
| 20 |
20.140 |
17.560 |
2.580 |
13.1% |
0.539 |
2.7% |
80% |
False |
False |
1,293 |
| 40 |
21.150 |
17.560 |
3.590 |
18.3% |
0.516 |
2.6% |
58% |
False |
False |
958 |
| 60 |
21.725 |
17.560 |
4.165 |
21.2% |
0.483 |
2.5% |
50% |
False |
False |
725 |
| 80 |
23.000 |
17.560 |
5.440 |
27.7% |
0.466 |
2.4% |
38% |
False |
False |
583 |
| 100 |
23.875 |
17.560 |
6.315 |
32.2% |
0.467 |
2.4% |
33% |
False |
False |
502 |
| 120 |
26.860 |
17.560 |
9.300 |
47.4% |
0.416 |
2.1% |
22% |
False |
False |
426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.028 |
|
2.618 |
21.901 |
|
1.618 |
21.211 |
|
1.000 |
20.785 |
|
0.618 |
20.521 |
|
HIGH |
20.095 |
|
0.618 |
19.831 |
|
0.500 |
19.750 |
|
0.382 |
19.669 |
|
LOW |
19.405 |
|
0.618 |
18.979 |
|
1.000 |
18.715 |
|
1.618 |
18.289 |
|
2.618 |
17.599 |
|
4.250 |
16.473 |
|
|
| Fisher Pivots for day following 21-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.750 |
19.663 |
| PP |
19.711 |
19.653 |
| S1 |
19.673 |
19.644 |
|