COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 20-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2022 |
20-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.735 |
19.710 |
-0.025 |
-0.1% |
18.950 |
| High |
19.820 |
19.755 |
-0.065 |
-0.3% |
20.140 |
| Low |
19.395 |
19.230 |
-0.165 |
-0.9% |
18.915 |
| Close |
19.511 |
19.341 |
-0.170 |
-0.9% |
19.525 |
| Range |
0.425 |
0.525 |
0.100 |
23.5% |
1.225 |
| ATR |
0.552 |
0.550 |
-0.002 |
-0.4% |
0.000 |
| Volume |
875 |
851 |
-24 |
-2.7% |
9,417 |
|
| Daily Pivots for day following 20-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.017 |
20.704 |
19.630 |
|
| R3 |
20.492 |
20.179 |
19.485 |
|
| R2 |
19.967 |
19.967 |
19.437 |
|
| R1 |
19.654 |
19.654 |
19.389 |
19.548 |
| PP |
19.442 |
19.442 |
19.442 |
19.389 |
| S1 |
19.129 |
19.129 |
19.293 |
19.023 |
| S2 |
18.917 |
18.917 |
19.245 |
|
| S3 |
18.392 |
18.604 |
19.197 |
|
| S4 |
17.867 |
18.079 |
19.052 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.202 |
22.588 |
20.199 |
|
| R3 |
21.977 |
21.363 |
19.862 |
|
| R2 |
20.752 |
20.752 |
19.750 |
|
| R1 |
20.138 |
20.138 |
19.637 |
20.445 |
| PP |
19.527 |
19.527 |
19.527 |
19.680 |
| S1 |
18.913 |
18.913 |
19.413 |
19.220 |
| S2 |
18.302 |
18.302 |
19.300 |
|
| S3 |
17.077 |
17.688 |
19.188 |
|
| S4 |
15.852 |
16.463 |
18.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.820 |
18.930 |
0.890 |
4.6% |
0.550 |
2.8% |
46% |
False |
False |
1,272 |
| 10 |
20.140 |
17.890 |
2.250 |
11.6% |
0.603 |
3.1% |
64% |
False |
False |
1,482 |
| 20 |
20.140 |
17.560 |
2.580 |
13.3% |
0.526 |
2.7% |
69% |
False |
False |
1,240 |
| 40 |
21.150 |
17.560 |
3.590 |
18.6% |
0.504 |
2.6% |
50% |
False |
False |
938 |
| 60 |
21.850 |
17.560 |
4.290 |
22.2% |
0.477 |
2.5% |
42% |
False |
False |
704 |
| 80 |
23.000 |
17.560 |
5.440 |
28.1% |
0.460 |
2.4% |
33% |
False |
False |
566 |
| 100 |
23.875 |
17.560 |
6.315 |
32.7% |
0.461 |
2.4% |
28% |
False |
False |
488 |
| 120 |
26.860 |
17.560 |
9.300 |
48.1% |
0.410 |
2.1% |
19% |
False |
False |
414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.986 |
|
2.618 |
21.129 |
|
1.618 |
20.604 |
|
1.000 |
20.280 |
|
0.618 |
20.079 |
|
HIGH |
19.755 |
|
0.618 |
19.554 |
|
0.500 |
19.493 |
|
0.382 |
19.431 |
|
LOW |
19.230 |
|
0.618 |
18.906 |
|
1.000 |
18.705 |
|
1.618 |
18.381 |
|
2.618 |
17.856 |
|
4.250 |
16.999 |
|
|
| Fisher Pivots for day following 20-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.493 |
19.375 |
| PP |
19.442 |
19.364 |
| S1 |
19.392 |
19.352 |
|