COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 19-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2022 |
19-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.210 |
19.735 |
0.525 |
2.7% |
18.950 |
| High |
19.770 |
19.820 |
0.050 |
0.3% |
20.140 |
| Low |
18.930 |
19.395 |
0.465 |
2.5% |
18.915 |
| Close |
19.525 |
19.511 |
-0.014 |
-0.1% |
19.525 |
| Range |
0.840 |
0.425 |
-0.415 |
-49.4% |
1.225 |
| ATR |
0.562 |
0.552 |
-0.010 |
-1.7% |
0.000 |
| Volume |
1,095 |
875 |
-220 |
-20.1% |
9,417 |
|
| Daily Pivots for day following 19-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.850 |
20.606 |
19.745 |
|
| R3 |
20.425 |
20.181 |
19.628 |
|
| R2 |
20.000 |
20.000 |
19.589 |
|
| R1 |
19.756 |
19.756 |
19.550 |
19.666 |
| PP |
19.575 |
19.575 |
19.575 |
19.530 |
| S1 |
19.331 |
19.331 |
19.472 |
19.241 |
| S2 |
19.150 |
19.150 |
19.433 |
|
| S3 |
18.725 |
18.906 |
19.394 |
|
| S4 |
18.300 |
18.481 |
19.277 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.202 |
22.588 |
20.199 |
|
| R3 |
21.977 |
21.363 |
19.862 |
|
| R2 |
20.752 |
20.752 |
19.750 |
|
| R1 |
20.138 |
20.138 |
19.637 |
20.445 |
| PP |
19.527 |
19.527 |
19.527 |
19.680 |
| S1 |
18.913 |
18.913 |
19.413 |
19.220 |
| S2 |
18.302 |
18.302 |
19.300 |
|
| S3 |
17.077 |
17.688 |
19.188 |
|
| S4 |
15.852 |
16.463 |
18.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.070 |
18.930 |
1.140 |
5.8% |
0.570 |
2.9% |
51% |
False |
False |
1,502 |
| 10 |
20.140 |
17.890 |
2.250 |
11.5% |
0.613 |
3.1% |
72% |
False |
False |
1,583 |
| 20 |
20.140 |
17.560 |
2.580 |
13.2% |
0.517 |
2.7% |
76% |
False |
False |
1,220 |
| 40 |
21.150 |
17.560 |
3.590 |
18.4% |
0.499 |
2.6% |
54% |
False |
False |
923 |
| 60 |
21.850 |
17.560 |
4.290 |
22.0% |
0.476 |
2.4% |
45% |
False |
False |
693 |
| 80 |
23.000 |
17.560 |
5.440 |
27.9% |
0.458 |
2.3% |
36% |
False |
False |
556 |
| 100 |
24.075 |
17.560 |
6.515 |
33.4% |
0.459 |
2.4% |
30% |
False |
False |
480 |
| 120 |
26.860 |
17.560 |
9.300 |
47.7% |
0.410 |
2.1% |
21% |
False |
False |
407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.626 |
|
2.618 |
20.933 |
|
1.618 |
20.508 |
|
1.000 |
20.245 |
|
0.618 |
20.083 |
|
HIGH |
19.820 |
|
0.618 |
19.658 |
|
0.500 |
19.608 |
|
0.382 |
19.557 |
|
LOW |
19.395 |
|
0.618 |
19.132 |
|
1.000 |
18.970 |
|
1.618 |
18.707 |
|
2.618 |
18.282 |
|
4.250 |
17.589 |
|
|
| Fisher Pivots for day following 19-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.608 |
19.466 |
| PP |
19.575 |
19.420 |
| S1 |
19.543 |
19.375 |
|