COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 16-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2022 |
16-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.765 |
19.210 |
-0.555 |
-2.8% |
18.950 |
| High |
19.775 |
19.770 |
-0.005 |
0.0% |
20.140 |
| Low |
19.265 |
18.930 |
-0.335 |
-1.7% |
18.915 |
| Close |
19.419 |
19.525 |
0.106 |
0.5% |
19.525 |
| Range |
0.510 |
0.840 |
0.330 |
64.7% |
1.225 |
| ATR |
0.541 |
0.562 |
0.021 |
4.0% |
0.000 |
| Volume |
1,529 |
1,095 |
-434 |
-28.4% |
9,417 |
|
| Daily Pivots for day following 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.928 |
21.567 |
19.987 |
|
| R3 |
21.088 |
20.727 |
19.756 |
|
| R2 |
20.248 |
20.248 |
19.679 |
|
| R1 |
19.887 |
19.887 |
19.602 |
20.068 |
| PP |
19.408 |
19.408 |
19.408 |
19.499 |
| S1 |
19.047 |
19.047 |
19.448 |
19.228 |
| S2 |
18.568 |
18.568 |
19.371 |
|
| S3 |
17.728 |
18.207 |
19.294 |
|
| S4 |
16.888 |
17.367 |
19.063 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.202 |
22.588 |
20.199 |
|
| R3 |
21.977 |
21.363 |
19.862 |
|
| R2 |
20.752 |
20.752 |
19.750 |
|
| R1 |
20.138 |
20.138 |
19.637 |
20.445 |
| PP |
19.527 |
19.527 |
19.527 |
19.680 |
| S1 |
18.913 |
18.913 |
19.413 |
19.220 |
| S2 |
18.302 |
18.302 |
19.300 |
|
| S3 |
17.077 |
17.688 |
19.188 |
|
| S4 |
15.852 |
16.463 |
18.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.140 |
18.915 |
1.225 |
6.3% |
0.730 |
3.7% |
50% |
False |
False |
1,883 |
| 10 |
20.140 |
17.785 |
2.355 |
12.1% |
0.621 |
3.2% |
74% |
False |
False |
1,681 |
| 20 |
20.140 |
17.560 |
2.580 |
13.2% |
0.514 |
2.6% |
76% |
False |
False |
1,196 |
| 40 |
21.150 |
17.560 |
3.590 |
18.4% |
0.497 |
2.5% |
55% |
False |
False |
904 |
| 60 |
21.850 |
17.560 |
4.290 |
22.0% |
0.478 |
2.4% |
46% |
False |
False |
681 |
| 80 |
23.000 |
17.560 |
5.440 |
27.9% |
0.454 |
2.3% |
36% |
False |
False |
546 |
| 100 |
24.090 |
17.560 |
6.530 |
33.4% |
0.457 |
2.3% |
30% |
False |
False |
471 |
| 120 |
26.860 |
17.560 |
9.300 |
47.6% |
0.406 |
2.1% |
21% |
False |
False |
400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.340 |
|
2.618 |
21.969 |
|
1.618 |
21.129 |
|
1.000 |
20.610 |
|
0.618 |
20.289 |
|
HIGH |
19.770 |
|
0.618 |
19.449 |
|
0.500 |
19.350 |
|
0.382 |
19.251 |
|
LOW |
18.930 |
|
0.618 |
18.411 |
|
1.000 |
18.090 |
|
1.618 |
17.571 |
|
2.618 |
16.731 |
|
4.250 |
15.360 |
|
|
| Fisher Pivots for day following 16-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.467 |
19.475 |
| PP |
19.408 |
19.425 |
| S1 |
19.350 |
19.375 |
|