COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 15-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2022 |
15-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.435 |
19.765 |
0.330 |
1.7% |
17.995 |
| High |
19.820 |
19.775 |
-0.045 |
-0.2% |
18.985 |
| Low |
19.370 |
19.265 |
-0.105 |
-0.5% |
17.890 |
| Close |
19.724 |
19.419 |
-0.305 |
-1.5% |
18.901 |
| Range |
0.450 |
0.510 |
0.060 |
13.3% |
1.095 |
| ATR |
0.543 |
0.541 |
-0.002 |
-0.4% |
0.000 |
| Volume |
2,014 |
1,529 |
-485 |
-24.1% |
5,546 |
|
| Daily Pivots for day following 15-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.016 |
20.728 |
19.700 |
|
| R3 |
20.506 |
20.218 |
19.559 |
|
| R2 |
19.996 |
19.996 |
19.513 |
|
| R1 |
19.708 |
19.708 |
19.466 |
19.597 |
| PP |
19.486 |
19.486 |
19.486 |
19.431 |
| S1 |
19.198 |
19.198 |
19.372 |
19.087 |
| S2 |
18.976 |
18.976 |
19.326 |
|
| S3 |
18.466 |
18.688 |
19.279 |
|
| S4 |
17.956 |
18.178 |
19.139 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.877 |
21.484 |
19.503 |
|
| R3 |
20.782 |
20.389 |
19.202 |
|
| R2 |
19.687 |
19.687 |
19.102 |
|
| R1 |
19.294 |
19.294 |
19.001 |
19.491 |
| PP |
18.592 |
18.592 |
18.592 |
18.690 |
| S1 |
18.199 |
18.199 |
18.801 |
18.396 |
| S2 |
17.497 |
17.497 |
18.700 |
|
| S3 |
16.402 |
17.104 |
18.600 |
|
| S4 |
15.307 |
16.009 |
18.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.140 |
18.590 |
1.550 |
8.0% |
0.641 |
3.3% |
53% |
False |
False |
1,900 |
| 10 |
20.140 |
17.560 |
2.580 |
13.3% |
0.580 |
3.0% |
72% |
False |
False |
1,655 |
| 20 |
20.140 |
17.560 |
2.580 |
13.3% |
0.493 |
2.5% |
72% |
False |
False |
1,164 |
| 40 |
21.150 |
17.560 |
3.590 |
18.5% |
0.490 |
2.5% |
52% |
False |
False |
881 |
| 60 |
21.915 |
17.560 |
4.355 |
22.4% |
0.466 |
2.4% |
43% |
False |
False |
664 |
| 80 |
23.000 |
17.560 |
5.440 |
28.0% |
0.448 |
2.3% |
34% |
False |
False |
533 |
| 100 |
24.235 |
17.560 |
6.675 |
34.4% |
0.453 |
2.3% |
28% |
False |
False |
461 |
| 120 |
26.860 |
17.560 |
9.300 |
47.9% |
0.399 |
2.1% |
20% |
False |
False |
391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.943 |
|
2.618 |
21.110 |
|
1.618 |
20.600 |
|
1.000 |
20.285 |
|
0.618 |
20.090 |
|
HIGH |
19.775 |
|
0.618 |
19.580 |
|
0.500 |
19.520 |
|
0.382 |
19.460 |
|
LOW |
19.265 |
|
0.618 |
18.950 |
|
1.000 |
18.755 |
|
1.618 |
18.440 |
|
2.618 |
17.930 |
|
4.250 |
17.098 |
|
|
| Fisher Pivots for day following 15-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.520 |
19.668 |
| PP |
19.486 |
19.585 |
| S1 |
19.453 |
19.502 |
|