COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 19.940 19.435 -0.505 -2.5% 17.995
High 20.070 19.820 -0.250 -1.2% 18.985
Low 19.445 19.370 -0.075 -0.4% 17.890
Close 19.636 19.724 0.088 0.4% 18.901
Range 0.625 0.450 -0.175 -28.0% 1.095
ATR 0.550 0.543 -0.007 -1.3% 0.000
Volume 2,001 2,014 13 0.6% 5,546
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.988 20.806 19.972
R3 20.538 20.356 19.848
R2 20.088 20.088 19.807
R1 19.906 19.906 19.765 19.997
PP 19.638 19.638 19.638 19.684
S1 19.456 19.456 19.683 19.547
S2 19.188 19.188 19.642
S3 18.738 19.006 19.600
S4 18.288 18.556 19.477
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.877 21.484 19.503
R3 20.782 20.389 19.202
R2 19.687 19.687 19.102
R1 19.294 19.294 19.001 19.491
PP 18.592 18.592 18.592 18.690
S1 18.199 18.199 18.801 18.396
S2 17.497 17.497 18.700
S3 16.402 17.104 18.600
S4 15.307 16.009 18.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.140 18.380 1.760 8.9% 0.621 3.1% 76% False False 1,852
10 20.140 17.560 2.580 13.1% 0.586 3.0% 84% False False 1,604
20 20.500 17.560 2.940 14.9% 0.496 2.5% 74% False False 1,126
40 21.150 17.560 3.590 18.2% 0.487 2.5% 60% False False 851
60 22.320 17.560 4.760 24.1% 0.463 2.3% 45% False False 644
80 23.000 17.560 5.440 27.6% 0.446 2.3% 40% False False 514
100 24.885 17.560 7.325 37.1% 0.450 2.3% 30% False False 446
120 26.860 17.560 9.300 47.2% 0.396 2.0% 23% False False 378
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.733
2.618 20.998
1.618 20.548
1.000 20.270
0.618 20.098
HIGH 19.820
0.618 19.648
0.500 19.595
0.382 19.542
LOW 19.370
0.618 19.092
1.000 18.920
1.618 18.642
2.618 18.192
4.250 17.458
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 19.681 19.659
PP 19.638 19.593
S1 19.595 19.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.