COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 18.950 19.940 0.990 5.2% 17.995
High 20.140 20.070 -0.070 -0.3% 18.985
Low 18.915 19.445 0.530 2.8% 17.890
Close 20.003 19.636 -0.367 -1.8% 18.901
Range 1.225 0.625 -0.600 -49.0% 1.095
ATR 0.544 0.550 0.006 1.1% 0.000
Volume 2,778 2,001 -777 -28.0% 5,546
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.592 21.239 19.980
R3 20.967 20.614 19.808
R2 20.342 20.342 19.751
R1 19.989 19.989 19.693 19.853
PP 19.717 19.717 19.717 19.649
S1 19.364 19.364 19.579 19.228
S2 19.092 19.092 19.521
S3 18.467 18.739 19.464
S4 17.842 18.114 19.292
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.877 21.484 19.503
R3 20.782 20.389 19.202
R2 19.687 19.687 19.102
R1 19.294 19.294 19.001 19.491
PP 18.592 18.592 18.592 18.690
S1 18.199 18.199 18.801 18.396
S2 17.497 17.497 18.700
S3 16.402 17.104 18.600
S4 15.307 16.009 18.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.140 17.890 2.250 11.5% 0.656 3.3% 78% False False 1,692
10 20.140 17.560 2.580 13.1% 0.587 3.0% 80% False False 1,466
20 20.540 17.560 2.980 15.2% 0.490 2.5% 70% False False 1,053
40 21.150 17.560 3.590 18.3% 0.480 2.4% 58% False False 810
60 22.320 17.560 4.760 24.2% 0.459 2.3% 44% False False 612
80 23.000 17.560 5.440 27.7% 0.448 2.3% 38% False False 490
100 25.315 17.560 7.755 39.5% 0.447 2.3% 27% False False 427
120 26.860 17.560 9.300 47.4% 0.393 2.0% 22% False False 361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.726
2.618 21.706
1.618 21.081
1.000 20.695
0.618 20.456
HIGH 20.070
0.618 19.831
0.500 19.758
0.382 19.684
LOW 19.445
0.618 19.059
1.000 18.820
1.618 18.434
2.618 17.809
4.250 16.789
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 19.758 19.546
PP 19.717 19.455
S1 19.677 19.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.