COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 12-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
18.590 |
18.950 |
0.360 |
1.9% |
17.995 |
| High |
18.985 |
20.140 |
1.155 |
6.1% |
18.985 |
| Low |
18.590 |
18.915 |
0.325 |
1.7% |
17.890 |
| Close |
18.901 |
20.003 |
1.102 |
5.8% |
18.901 |
| Range |
0.395 |
1.225 |
0.830 |
210.1% |
1.095 |
| ATR |
0.491 |
0.544 |
0.053 |
10.9% |
0.000 |
| Volume |
1,182 |
2,778 |
1,596 |
135.0% |
5,546 |
|
| Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.361 |
22.907 |
20.677 |
|
| R3 |
22.136 |
21.682 |
20.340 |
|
| R2 |
20.911 |
20.911 |
20.228 |
|
| R1 |
20.457 |
20.457 |
20.115 |
20.684 |
| PP |
19.686 |
19.686 |
19.686 |
19.800 |
| S1 |
19.232 |
19.232 |
19.891 |
19.459 |
| S2 |
18.461 |
18.461 |
19.778 |
|
| S3 |
17.236 |
18.007 |
19.666 |
|
| S4 |
16.011 |
16.782 |
19.329 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.877 |
21.484 |
19.503 |
|
| R3 |
20.782 |
20.389 |
19.202 |
|
| R2 |
19.687 |
19.687 |
19.102 |
|
| R1 |
19.294 |
19.294 |
19.001 |
19.491 |
| PP |
18.592 |
18.592 |
18.592 |
18.690 |
| S1 |
18.199 |
18.199 |
18.801 |
18.396 |
| S2 |
17.497 |
17.497 |
18.700 |
|
| S3 |
16.402 |
17.104 |
18.600 |
|
| S4 |
15.307 |
16.009 |
18.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.140 |
17.890 |
2.250 |
11.2% |
0.655 |
3.3% |
94% |
True |
False |
1,664 |
| 10 |
20.140 |
17.560 |
2.580 |
12.9% |
0.562 |
2.8% |
95% |
True |
False |
1,326 |
| 20 |
21.105 |
17.560 |
3.545 |
17.7% |
0.494 |
2.5% |
69% |
False |
False |
980 |
| 40 |
21.150 |
17.560 |
3.590 |
17.9% |
0.470 |
2.3% |
68% |
False |
False |
767 |
| 60 |
22.361 |
17.560 |
4.801 |
24.0% |
0.457 |
2.3% |
51% |
False |
False |
579 |
| 80 |
23.000 |
17.560 |
5.440 |
27.2% |
0.443 |
2.2% |
45% |
False |
False |
466 |
| 100 |
25.730 |
17.560 |
8.170 |
40.8% |
0.442 |
2.2% |
30% |
False |
False |
407 |
| 120 |
26.860 |
17.560 |
9.300 |
46.5% |
0.388 |
1.9% |
26% |
False |
False |
345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.346 |
|
2.618 |
23.347 |
|
1.618 |
22.122 |
|
1.000 |
21.365 |
|
0.618 |
20.897 |
|
HIGH |
20.140 |
|
0.618 |
19.672 |
|
0.500 |
19.528 |
|
0.382 |
19.383 |
|
LOW |
18.915 |
|
0.618 |
18.158 |
|
1.000 |
17.690 |
|
1.618 |
16.933 |
|
2.618 |
15.708 |
|
4.250 |
13.709 |
|
|
| Fisher Pivots for day following 12-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.845 |
19.755 |
| PP |
19.686 |
19.508 |
| S1 |
19.528 |
19.260 |
|