COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 18.465 18.590 0.125 0.7% 17.995
High 18.790 18.985 0.195 1.0% 18.985
Low 18.380 18.590 0.210 1.1% 17.890
Close 18.574 18.901 0.327 1.8% 18.901
Range 0.410 0.395 -0.015 -3.7% 1.095
ATR 0.497 0.491 -0.006 -1.2% 0.000
Volume 1,289 1,182 -107 -8.3% 5,546
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.010 19.851 19.118
R3 19.615 19.456 19.010
R2 19.220 19.220 18.973
R1 19.061 19.061 18.937 19.141
PP 18.825 18.825 18.825 18.865
S1 18.666 18.666 18.865 18.746
S2 18.430 18.430 18.829
S3 18.035 18.271 18.792
S4 17.640 17.876 18.684
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.877 21.484 19.503
R3 20.782 20.389 19.202
R2 19.687 19.687 19.102
R1 19.294 19.294 19.001 19.491
PP 18.592 18.592 18.592 18.690
S1 18.199 18.199 18.801 18.396
S2 17.497 17.497 18.700
S3 16.402 17.104 18.600
S4 15.307 16.009 18.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.985 17.785 1.200 6.3% 0.512 2.7% 93% True False 1,479
10 19.495 17.560 1.935 10.2% 0.496 2.6% 69% False False 1,135
20 21.150 17.560 3.590 19.0% 0.462 2.4% 37% False False 854
40 21.150 17.560 3.590 19.0% 0.450 2.4% 37% False False 700
60 22.361 17.560 4.801 25.4% 0.442 2.3% 28% False False 534
80 23.000 17.560 5.440 28.8% 0.431 2.3% 25% False False 433
100 25.835 17.560 8.275 43.8% 0.429 2.3% 16% False False 380
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20.664
2.618 20.019
1.618 19.624
1.000 19.380
0.618 19.229
HIGH 18.985
0.618 18.834
0.500 18.788
0.382 18.741
LOW 18.590
0.618 18.346
1.000 18.195
1.618 17.951
2.618 17.556
4.250 16.911
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 18.863 18.747
PP 18.825 18.592
S1 18.788 18.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.