COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 17.900 18.465 0.565 3.2% 18.900
High 18.515 18.790 0.275 1.5% 18.935
Low 17.890 18.380 0.490 2.7% 17.560
Close 18.385 18.574 0.189 1.0% 18.017
Range 0.625 0.410 -0.215 -34.4% 1.375
ATR 0.504 0.497 -0.007 -1.3% 0.000
Volume 1,211 1,289 78 6.4% 4,939
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.811 19.603 18.800
R3 19.401 19.193 18.687
R2 18.991 18.991 18.649
R1 18.783 18.783 18.612 18.887
PP 18.581 18.581 18.581 18.634
S1 18.373 18.373 18.536 18.477
S2 18.171 18.171 18.499
S3 17.761 17.963 18.461
S4 17.351 17.553 18.349
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.296 21.531 18.773
R3 20.921 20.156 18.395
R2 19.546 19.546 18.269
R1 18.781 18.781 18.143 18.476
PP 18.171 18.171 18.171 18.018
S1 17.406 17.406 17.891 17.101
S2 16.796 16.796 17.765
S3 15.421 16.031 17.639
S4 14.046 14.656 17.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.790 17.560 1.230 6.6% 0.518 2.8% 82% True False 1,410
10 19.495 17.560 1.935 10.4% 0.486 2.6% 52% False False 1,143
20 21.150 17.560 3.590 19.3% 0.461 2.5% 28% False False 838
40 21.150 17.560 3.590 19.3% 0.454 2.4% 28% False False 676
60 22.361 17.560 4.801 25.8% 0.442 2.4% 21% False False 515
80 23.000 17.560 5.440 29.3% 0.434 2.3% 19% False False 419
100 26.860 17.560 9.300 50.1% 0.429 2.3% 11% False False 368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.533
2.618 19.863
1.618 19.453
1.000 19.200
0.618 19.043
HIGH 18.790
0.618 18.633
0.500 18.585
0.382 18.537
LOW 18.380
0.618 18.127
1.000 17.970
1.618 17.717
2.618 17.307
4.250 16.638
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 18.585 18.496
PP 18.581 18.418
S1 18.578 18.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.