COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 17.995 17.900 -0.095 -0.5% 18.900
High 18.585 18.515 -0.070 -0.4% 18.935
Low 17.965 17.890 -0.075 -0.4% 17.560
Close 18.041 18.385 0.344 1.9% 18.017
Range 0.620 0.625 0.005 0.8% 1.375
ATR 0.494 0.504 0.009 1.9% 0.000
Volume 1,864 1,211 -653 -35.0% 4,939
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.138 19.887 18.729
R3 19.513 19.262 18.557
R2 18.888 18.888 18.500
R1 18.637 18.637 18.442 18.763
PP 18.263 18.263 18.263 18.326
S1 18.012 18.012 18.328 18.138
S2 17.638 17.638 18.270
S3 17.013 17.387 18.213
S4 16.388 16.762 18.041
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.296 21.531 18.773
R3 20.921 20.156 18.395
R2 19.546 19.546 18.269
R1 18.781 18.781 18.143 18.476
PP 18.171 18.171 18.171 18.018
S1 17.406 17.406 17.891 17.101
S2 16.796 16.796 17.765
S3 15.421 16.031 17.639
S4 14.046 14.656 17.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.585 17.560 1.025 5.6% 0.551 3.0% 80% False False 1,356
10 19.495 17.560 1.935 10.5% 0.468 2.5% 43% False False 1,082
20 21.150 17.560 3.590 19.5% 0.462 2.5% 23% False False 823
40 21.150 17.560 3.590 19.5% 0.456 2.5% 23% False False 647
60 22.361 17.560 4.801 26.1% 0.445 2.4% 17% False False 496
80 23.000 17.560 5.440 29.6% 0.436 2.4% 15% False False 403
100 26.860 17.560 9.300 50.6% 0.426 2.3% 9% False False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 21.171
2.618 20.151
1.618 19.526
1.000 19.140
0.618 18.901
HIGH 18.515
0.618 18.276
0.500 18.203
0.382 18.129
LOW 17.890
0.618 17.504
1.000 17.265
1.618 16.879
2.618 16.254
4.250 15.234
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 18.324 18.318
PP 18.263 18.252
S1 18.203 18.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.