COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 17.785 17.995 0.210 1.2% 18.900
High 18.295 18.585 0.290 1.6% 18.935
Low 17.785 17.965 0.180 1.0% 17.560
Close 18.017 18.041 0.024 0.1% 18.017
Range 0.510 0.620 0.110 21.6% 1.375
ATR 0.485 0.494 0.010 2.0% 0.000
Volume 1,851 1,864 13 0.7% 4,939
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.057 19.669 18.382
R3 19.437 19.049 18.212
R2 18.817 18.817 18.155
R1 18.429 18.429 18.098 18.623
PP 18.197 18.197 18.197 18.294
S1 17.809 17.809 17.984 18.003
S2 17.577 17.577 17.927
S3 16.957 17.189 17.871
S4 16.337 16.569 17.700
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.296 21.531 18.773
R3 20.921 20.156 18.395
R2 19.546 19.546 18.269
R1 18.781 18.781 18.143 18.476
PP 18.171 18.171 18.171 18.018
S1 17.406 17.406 17.891 17.101
S2 16.796 16.796 17.765
S3 15.421 16.031 17.639
S4 14.046 14.656 17.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.855 17.560 1.295 7.2% 0.518 2.9% 37% False False 1,241
10 19.495 17.560 1.935 10.7% 0.448 2.5% 25% False False 998
20 21.150 17.560 3.590 19.9% 0.447 2.5% 13% False False 803
40 21.150 17.560 3.590 19.9% 0.449 2.5% 13% False False 626
60 22.470 17.560 4.910 27.2% 0.445 2.5% 10% False False 478
80 23.000 17.560 5.440 30.2% 0.434 2.4% 9% False False 397
100 26.860 17.560 9.300 51.5% 0.424 2.3% 5% False False 345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 21.220
2.618 20.208
1.618 19.588
1.000 19.205
0.618 18.968
HIGH 18.585
0.618 18.348
0.500 18.275
0.382 18.202
LOW 17.965
0.618 17.582
1.000 17.345
1.618 16.962
2.618 16.342
4.250 15.330
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 18.275 18.073
PP 18.197 18.062
S1 18.119 18.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.