COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 17.980 17.785 -0.195 -1.1% 18.900
High 17.985 18.295 0.310 1.7% 18.935
Low 17.560 17.785 0.225 1.3% 17.560
Close 17.819 18.017 0.198 1.1% 18.017
Range 0.425 0.510 0.085 20.0% 1.375
ATR 0.483 0.485 0.002 0.4% 0.000
Volume 838 1,851 1,013 120.9% 4,939
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.562 19.300 18.298
R3 19.052 18.790 18.157
R2 18.542 18.542 18.111
R1 18.280 18.280 18.064 18.411
PP 18.032 18.032 18.032 18.098
S1 17.770 17.770 17.970 17.901
S2 17.522 17.522 17.924
S3 17.012 17.260 17.877
S4 16.502 16.750 17.737
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.296 21.531 18.773
R3 20.921 20.156 18.395
R2 19.546 19.546 18.269
R1 18.781 18.781 18.143 18.476
PP 18.171 18.171 18.171 18.018
S1 17.406 17.406 17.891 17.101
S2 16.796 16.796 17.765
S3 15.421 16.031 17.639
S4 14.046 14.656 17.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.935 17.560 1.375 7.6% 0.469 2.6% 33% False False 987
10 19.495 17.560 1.935 10.7% 0.422 2.3% 24% False False 857
20 21.150 17.560 3.590 19.9% 0.458 2.5% 13% False False 749
40 21.150 17.560 3.590 19.9% 0.438 2.4% 13% False False 584
60 22.470 17.560 4.910 27.3% 0.440 2.4% 9% False False 452
80 23.000 17.560 5.440 30.2% 0.434 2.4% 8% False False 382
100 26.860 17.560 9.300 51.6% 0.423 2.3% 5% False False 326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.463
2.618 19.630
1.618 19.120
1.000 18.805
0.618 18.610
HIGH 18.295
0.618 18.100
0.500 18.040
0.382 17.980
LOW 17.785
0.618 17.470
1.000 17.275
1.618 16.960
2.618 16.450
4.250 15.618
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 18.040 18.050
PP 18.032 18.039
S1 18.025 18.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.