COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
18.450 |
17.980 |
-0.470 |
-2.5% |
19.300 |
| High |
18.540 |
17.985 |
-0.555 |
-3.0% |
19.495 |
| Low |
17.965 |
17.560 |
-0.405 |
-2.3% |
18.935 |
| Close |
18.036 |
17.819 |
-0.217 |
-1.2% |
18.984 |
| Range |
0.575 |
0.425 |
-0.150 |
-26.1% |
0.560 |
| ATR |
0.483 |
0.483 |
-0.001 |
-0.1% |
0.000 |
| Volume |
1,020 |
838 |
-182 |
-17.8% |
3,634 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.063 |
18.866 |
18.053 |
|
| R3 |
18.638 |
18.441 |
17.936 |
|
| R2 |
18.213 |
18.213 |
17.897 |
|
| R1 |
18.016 |
18.016 |
17.858 |
17.902 |
| PP |
17.788 |
17.788 |
17.788 |
17.731 |
| S1 |
17.591 |
17.591 |
17.780 |
17.477 |
| S2 |
17.363 |
17.363 |
17.741 |
|
| S3 |
16.938 |
17.166 |
17.702 |
|
| S4 |
16.513 |
16.741 |
17.585 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.818 |
20.461 |
19.292 |
|
| R3 |
20.258 |
19.901 |
19.138 |
|
| R2 |
19.698 |
19.698 |
19.087 |
|
| R1 |
19.341 |
19.341 |
19.035 |
19.240 |
| PP |
19.138 |
19.138 |
19.138 |
19.087 |
| S1 |
18.781 |
18.781 |
18.933 |
18.680 |
| S2 |
18.578 |
18.578 |
18.881 |
|
| S3 |
18.018 |
18.221 |
18.830 |
|
| S4 |
17.458 |
17.661 |
18.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.495 |
17.560 |
1.935 |
10.9% |
0.479 |
2.7% |
13% |
False |
True |
791 |
| 10 |
19.555 |
17.560 |
1.995 |
11.2% |
0.407 |
2.3% |
13% |
False |
True |
711 |
| 20 |
21.150 |
17.560 |
3.590 |
20.1% |
0.469 |
2.6% |
7% |
False |
True |
712 |
| 40 |
21.150 |
17.560 |
3.590 |
20.1% |
0.434 |
2.4% |
7% |
False |
True |
541 |
| 60 |
22.670 |
17.560 |
5.110 |
28.7% |
0.437 |
2.5% |
5% |
False |
True |
423 |
| 80 |
23.000 |
17.560 |
5.440 |
30.5% |
0.437 |
2.5% |
5% |
False |
True |
365 |
| 100 |
26.860 |
17.560 |
9.300 |
52.2% |
0.419 |
2.4% |
3% |
False |
True |
308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.791 |
|
2.618 |
19.098 |
|
1.618 |
18.673 |
|
1.000 |
18.410 |
|
0.618 |
18.248 |
|
HIGH |
17.985 |
|
0.618 |
17.823 |
|
0.500 |
17.773 |
|
0.382 |
17.722 |
|
LOW |
17.560 |
|
0.618 |
17.297 |
|
1.000 |
17.135 |
|
1.618 |
16.872 |
|
2.618 |
16.447 |
|
4.250 |
15.754 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
17.804 |
18.208 |
| PP |
17.788 |
18.078 |
| S1 |
17.773 |
17.949 |
|