COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 18.830 18.450 -0.380 -2.0% 19.300
High 18.855 18.540 -0.315 -1.7% 19.495
Low 18.395 17.965 -0.430 -2.3% 18.935
Close 18.446 18.036 -0.410 -2.2% 18.984
Range 0.460 0.575 0.115 25.0% 0.560
ATR 0.476 0.483 0.007 1.5% 0.000
Volume 635 1,020 385 60.6% 3,634
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.905 19.546 18.352
R3 19.330 18.971 18.194
R2 18.755 18.755 18.141
R1 18.396 18.396 18.089 18.288
PP 18.180 18.180 18.180 18.127
S1 17.821 17.821 17.983 17.713
S2 17.605 17.605 17.931
S3 17.030 17.246 17.878
S4 16.455 16.671 17.720
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.818 20.461 19.292
R3 20.258 19.901 19.138
R2 19.698 19.698 19.087
R1 19.341 19.341 19.035 19.240
PP 19.138 19.138 19.138 19.087
S1 18.781 18.781 18.933 18.680
S2 18.578 18.578 18.881
S3 18.018 18.221 18.830
S4 17.458 17.661 18.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.495 17.965 1.530 8.5% 0.453 2.5% 5% False True 876
10 20.125 17.965 2.160 12.0% 0.407 2.3% 3% False True 673
20 21.150 17.965 3.185 17.7% 0.468 2.6% 2% False True 697
40 21.150 17.965 3.185 17.7% 0.429 2.4% 2% False True 528
60 22.700 17.965 4.735 26.3% 0.436 2.4% 1% False True 415
80 23.000 17.965 5.035 27.9% 0.436 2.4% 1% False True 359
100 26.860 17.965 8.895 49.3% 0.415 2.3% 1% False True 300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.984
2.618 20.045
1.618 19.470
1.000 19.115
0.618 18.895
HIGH 18.540
0.618 18.320
0.500 18.253
0.382 18.185
LOW 17.965
0.618 17.610
1.000 17.390
1.618 17.035
2.618 16.460
4.250 15.521
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 18.253 18.450
PP 18.180 18.312
S1 18.108 18.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.