COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 18.900 18.830 -0.070 -0.4% 19.300
High 18.935 18.855 -0.080 -0.4% 19.495
Low 18.560 18.395 -0.165 -0.9% 18.935
Close 18.835 18.446 -0.389 -2.1% 18.984
Range 0.375 0.460 0.085 22.7% 0.560
ATR 0.477 0.476 -0.001 -0.3% 0.000
Volume 595 635 40 6.7% 3,634
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.945 19.656 18.699
R3 19.485 19.196 18.573
R2 19.025 19.025 18.530
R1 18.736 18.736 18.488 18.651
PP 18.565 18.565 18.565 18.523
S1 18.276 18.276 18.404 18.191
S2 18.105 18.105 18.362
S3 17.645 17.816 18.320
S4 17.185 17.356 18.193
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.818 20.461 19.292
R3 20.258 19.901 19.138
R2 19.698 19.698 19.087
R1 19.341 19.341 19.035 19.240
PP 19.138 19.138 19.138 19.087
S1 18.781 18.781 18.933 18.680
S2 18.578 18.578 18.881
S3 18.018 18.221 18.830
S4 17.458 17.661 18.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.495 18.395 1.100 6.0% 0.385 2.1% 5% False True 807
10 20.500 18.395 2.105 11.4% 0.407 2.2% 2% False True 648
20 21.150 18.395 2.755 14.9% 0.453 2.5% 2% False True 665
40 21.150 18.395 2.755 14.9% 0.427 2.3% 2% False True 506
60 23.000 18.395 4.605 25.0% 0.434 2.4% 1% False True 401
80 23.100 18.395 4.705 25.5% 0.435 2.4% 1% False True 351
100 26.860 18.395 8.465 45.9% 0.409 2.2% 1% False True 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.810
2.618 20.059
1.618 19.599
1.000 19.315
0.618 19.139
HIGH 18.855
0.618 18.679
0.500 18.625
0.382 18.571
LOW 18.395
0.618 18.111
1.000 17.935
1.618 17.651
2.618 17.191
4.250 16.440
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 18.625 18.945
PP 18.565 18.779
S1 18.506 18.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.