COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 19.265 18.900 -0.365 -1.9% 19.300
High 19.495 18.935 -0.560 -2.9% 19.495
Low 18.935 18.560 -0.375 -2.0% 18.935
Close 18.984 18.835 -0.149 -0.8% 18.984
Range 0.560 0.375 -0.185 -33.0% 0.560
ATR 0.481 0.477 -0.004 -0.9% 0.000
Volume 870 595 -275 -31.6% 3,634
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.902 19.743 19.041
R3 19.527 19.368 18.938
R2 19.152 19.152 18.904
R1 18.993 18.993 18.869 18.885
PP 18.777 18.777 18.777 18.723
S1 18.618 18.618 18.801 18.510
S2 18.402 18.402 18.766
S3 18.027 18.243 18.732
S4 17.652 17.868 18.629
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.818 20.461 19.292
R3 20.258 19.901 19.138
R2 19.698 19.698 19.087
R1 19.341 19.341 19.035 19.240
PP 19.138 19.138 19.138 19.087
S1 18.781 18.781 18.933 18.680
S2 18.578 18.578 18.881
S3 18.018 18.221 18.830
S4 17.458 17.661 18.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.495 18.560 0.935 5.0% 0.378 2.0% 29% False True 756
10 20.540 18.560 1.980 10.5% 0.394 2.1% 14% False True 640
20 21.150 18.560 2.590 13.8% 0.453 2.4% 11% False True 683
40 21.150 18.425 2.725 14.5% 0.441 2.3% 15% False False 495
60 23.000 18.425 4.575 24.3% 0.435 2.3% 9% False False 392
80 23.720 18.425 5.295 28.1% 0.440 2.3% 8% False False 343
100 26.860 18.425 8.435 44.8% 0.405 2.1% 5% False False 283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.529
2.618 19.917
1.618 19.542
1.000 19.310
0.618 19.167
HIGH 18.935
0.618 18.792
0.500 18.748
0.382 18.703
LOW 18.560
0.618 18.328
1.000 18.185
1.618 17.953
2.618 17.578
4.250 16.966
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 18.806 19.028
PP 18.777 18.963
S1 18.748 18.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.